网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:22.64

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26电魂网络33.394.38%1.4085,04828,3803.541.0443.938,013,600,000.00
27航天彩虹14.6310.00%1.33674,49195,7759.822.3756.2710,051,096,309.10
28春风动力47.942.81%1.3122,63110,8563.451.1638.983,144,770,708.76
29横店东磁13.9510.02%1.271,476,108200,6688.981.2734.0222,928,220,000.00
30天铁股份18.047.51%1.2664,99111,4653.641.2129.573,220,017,328.00
31旭升股份55.172.26%1.22186,995101,25729.561.50110.343,490,380,751.23
32博创科技114.801.06%1.2016,03418,0821.941.00-273.339,490,516,000.00
33宁波水表35.883.40%1.1849,85717,3726.271.0330.672,851,723,311.84
34跃岭股份13.029.97%1.18392,39949,90015.331.6756.613,333,120,000.00
35诺邦股份23.105.34%1.1750,39911,5084.201.3434.482,772,000,000.00
36柯力传感49.782.28%1.1137,37718,52612.521.2131.661,485,938,674.92
37捷昌驱动57.301.81%1.0222,33112,6282.121.1127.296,047,590,980.00
38浙江东方10.589.98%0.96592,82662,6614.902.3915.3312,807,369,798.68
39创源文化15.825.96%0.8976,80512,1436.631.5723.131,833,142,500.00
40亿帆医药19.004.74%0.86363,23368,3173.011.6330.1622,932,516,963.00
41沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000.00
42普洛药业15.385.49%0.80240,24636,3222.091.6033.8517,638,849,987.80
43大华股份22.093.66%0.781,070,045235,3013.691.2622.7764,033,522,911.70
44晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,623.60
45微光股份37.432.07%0.7619,5287,2841.661.4831.454,407,756,800.00
46苏泊尔72.071.07%0.7622,50316,1940.371.3132.4844,112,770,352.02
47每日互动42.561.79%0.7534,78814,8428.681.0892.521,706,656,000.00
48浙江鼎力75.451.00%0.7516,87212,6750.490.8246.5726,164,204,533.60
49三力士8.2010.07%0.7583,9506,8841.170.1958.575,903,648,408.60
50新坐标31.902.37%0.749,4743,0201.201.8722.622,520,834,816.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020