网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:25.58

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326旺能环境18.970.80%0.15101,60419,7993.781.4018.245,099,791,432.47
327安正时尚12.85-5.45%-0.7447,4886,3031.190.7818.105,141,313,527.00
328海亮股份8.87-2.85%-0.26100,9809,1300.540.6918.0816,679,619,591.29
329海翔药业7.40-8.53%-0.69364,44428,3122.251.3018.0511,978,492,872.20
330大华股份19.77-4.03%-0.83721,127147,0072.470.6617.9757,773,796,071.70
331柯力传感31.60-3.83%-1.2631,55310,1547.550.6617.751,320,569,056.00
332百合花17.12-3.93%-0.7031,2305,4453.170.5217.471,685,985,406.72
333永高股份7.65-2.92%-0.23227,16118,2152.021.2017.398,592,480,000.00
334*ST目药7.23-4.87%-0.3729,7292,1622.440.8517.37880,039,453.59
335杭锅股份8.16-3.66%-0.3142,6383,5480.580.8817.366,031,880,568.00
336越剑智能30.06-4.15%-1.3033,83810,43010.250.7317.28991,980,000.00
337天铁股份11.78-1.17%-0.14147,15417,3424.810.7916.883,606,744,680.60
338浙江富润12.44-6.04%-0.80242,93831,1924.650.8816.816,493,009,707.92
339华东医药27.22-9.99%-3.02763,961217,0614.371.5416.5647,629,815,896.56
340卫星石化17.01-2.35%-0.41233,02841,8292.241.5716.5117,668,945,729.26
341元成股份7.28-3.70%-0.2831,8552,3641.120.5716.462,075,834,196.80
342申昊科技30.410.00%0.00000.000.0016.440.00
343铁流股份11.73-3.30%-0.4016,4661,9781.040.8016.291,860,073,020.00
344巨星科技14.13-4.20%-0.62325,47547,9013.031.0716.2415,193,250,001.00
345春光科技18.00-5.66%-1.0825,4094,6976.340.6916.22721,350,000.00
346宁波富达4.00-3.38%-0.14129,8375,3260.900.7216.155,779,770,656.00
347宁波港3.84-5.19%-0.21491,84419,4520.370.8916.0050,583,735,586.56
348东方日升15.52-7.84%-1.32452,34474,5155.020.7616.0013,989,106,284.32
349正泰电器26.47-2.93%-0.80172,88746,8930.801.0115.9556,909,799,894.97
350龙元建设9.884.22%0.40437,86542,9332.862.4415.9415,114,008,595.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020