网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST围海2.114.98%0.1043,3599100.491.01-1.641,883,753,688.60
52温州宏丰4.17-0.71%-0.0320,6068630.500.76139.001,727,886,829.50
53嘉凯城4.453.97%0.1789,8483,9880.502.68-89.008,028,652,175.00
54横河模具6.89-0.29%-0.0210,9627590.501.12689.001,515,690,827.95
55会稽山8.420.60%0.0524,8152,0700.500.5030.344,187,771,200.00
56向日葵2.29-0.43%-0.0156,4301,2930.501.07-28.452,564,342,000.00
57杭州银行9.09-0.33%-0.03245,41322,5540.511.007.2143,936,841,285.55
58炬华科技8.37-1.41%-0.1225,5022,1530.510.8113.084,200,026,108.58
59浙商中拓5.63-1.23%-0.0733,8561,9170.510.879.233,750,610,909.30
60海天精工8.02-1.96%-0.1626,8692,1760.510.7952.974,186,440,000.00
61先锋电子13.52-1.31%-0.187,8071,0610.520.5499.052,028,000,000.00
62海利得3.340.60%0.0264,0602,1440.521.0913.364,084,915,674.30
63宁波海运2.93-1.35%-0.0455,0861,6210.531.1434.803,020,393,277.64
64海兴电力15.280.73%0.1126,1153,9750.531.1715.437,467,092,131.20
65嘉澳环保23.82-0.33%-0.083,9429430.540.9127.991,747,352,044.38
66龙元建设8.61-0.58%-0.0582,5397,1120.540.7513.8913,171,215,992.55
67伟星新材12.250.33%0.0485,69310,5680.541.0621.1219,270,634,103.00
68我武生物56.080.05%0.0328,61416,1730.550.62133.1129,362,590,720.00
69中金环境3.12-0.64%-0.02105,2623,3010.550.89-54.456,001,127,296.32
70红蜻蜓6.692.77%0.1831,8602,1270.552.1251.463,854,783,352.00
71荣晟环保11.61-0.51%-0.0614,2351,6570.571.358.932,882,719,056.15
72闰土股份9.10-0.98%-0.0967,3046,1630.580.997.8410,469,550,000.00
73新坐标30.380.43%0.136,0341,8320.590.8418.523,120,935,759.48
74雷迪克19.040.26%0.055,2489990.601.0928.851,675,520,000.00
75韵达股份34.391.21%0.41134,48345,9870.601.0234.0576,514,746,618.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020