网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51伟明环保26.35-0.90%-0.2451,01113,4380.541.1825.5825,080,726,297.00
52韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703.22
53亚厦股份5.38-4.78%-0.2773,7264,0260.551.6519.217,209,181,159.24
54先锋电子13.60-4.90%-0.708,3661,1640.561.4089.892,040,000,000.00
55浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970.24
56物产中大5.05-2.88%-0.15241,67412,2690.561.348.3021,748,746,205.85
57申通快递19.01-1.20%-0.2386,14416,6780.561.0718.8229,100,549,175.66
58电光科技7.83-2.97%-0.2418,2501,4370.570.9737.292,526,537,420.00
59杭州银行9.17-2.45%-0.23269,93024,9840.581.538.1942,972,298,981.15
60百隆东方3.85-3.27%-0.1386,6013,3640.581.5521.395,775,000,000.00
61*ST尤夫8.63-4.00%-0.3623,3752,0180.591.20-3.123,436,074,698.54
62雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954.48
63航民股份6.30-3.96%-0.2654,3593,4570.591.218.305,803,556,850.00
64传化智联7.10-3.40%-0.25192,41313,7460.590.7918.6823,130,484,213.80
65宋都股份3.03-3.50%-0.1179,4632,4420.591.1723.314,060,570,647.78
66奇精机械12.16-1.22%-0.1511,4011,3810.590.8828.282,336,277,185.28
67福斯特48.70-0.51%-0.2531,47015,6870.601.4225.5025,450,620,000.00
68万向钱潮5.90-3.75%-0.23167,19610,0100.611.0029.2116,243,640,778.60
69杭州解百5.120.39%0.0243,8812,2250.611.3322.263,660,937,000.96
70宁波海运3.40-2.02%-0.0763,3982,1660.621.2314.633,504,893,223.20
71海康威视36.00-1.67%-0.61570,624205,7230.621.1027.82331,208,891,712.00
72宁波热电2.94-2.00%-0.0646,3991,3670.621.7021.732,195,974,200.00
73日发精机7.41-3.77%-0.2934,5602,5950.620.8323.904,105,799,260.29
74万丰奥威7.25-4.10%-0.31136,56910,0120.621.0720.1415,854,877,665.50
75向日葵2.24-3.03%-0.0770,0801,5840.631.18-2.852,508,352,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020