网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51越剑智能31.181.90%0.5833,90810,51010.281.7317.921,028,940,000.00
52长城科技18.660.16%0.0316,6893,1273.000.9920.971,036,376,642.58
53沪宁股份30.570.16%0.052,9949150.820.6547.801,110,892,981.83
54泰瑞机器8.26-1.43%-0.1212,3131,0230.901.2421.181,125,794,899.32
55新农股份27.716.70%1.7439,35510,6819.654.9621.321,130,568,000.00
56恒林股份40.22-1.49%-0.618,2973,3692.890.4917.801,156,325,000.00
57兆丰股份71.284.47%3.058,9866,3295.391.7821.151,188,786,456.00
58申科股份7.931.28%0.107,8046150.521.54-33.741,189,500,000.00
59福达合金12.76-0.23%-0.0313,6671,7451.440.6941.641,211,341,175.44
60横店影视16.341.55%0.2538,5846,2775.201.81-204.251,212,428,000.00
61柯力传感43.88-0.18%-0.084,0791,7931.370.7524.651,309,823,002.32
62圣莱达8.22-1.32%-0.1122,4011,8621.401.29-10.251,315,200,000.00
63天目药业10.81-1.91%-0.2123,2342,5051.912.8725.971,315,798,961.73
64德马科技69.00-4.30%-3.1050,17834,80025.770.7765.091,343,742,777.00
65甬金股份23.68-0.34%-0.0815,7803,7262.740.6712.731,365,625,600.00
66*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
67兴瑞科技14.280.35%0.0515,8372,2501.650.4041.561,369,873,317.12
68三变科技6.80-1.16%-0.0830,2162,0641.500.94113.331,370,880,000.00
69*ST中捷2.00-0.50%-0.012,763550.040.50512.821,375,630,080.00
70宁波富邦10.43-3.16%-0.3470,2807,4095.250.6912.211,394,983,296.00
71宁波东力3.14-1.57%-0.0537,6211,1850.841.25-52.331,399,262,500.00
72创源文化12.27-4.36%-0.56160,08820,60413.824.2523.151,421,786,250.00
73美力科技8.07-0.62%-0.057,4726040.421.10201.251,444,130,938.50
74*ST美都0.410.00%0.00000.000.00-2.491,466,360,396.93
75*ST步森10.553.23%0.337,8578260.564.3642.201,477,105,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020