网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51格林达43.98-2.68%-1.2115,9867,0406.280.5532.821,119,462,522.00
52大叶股份43.014.12%1.7079,41133,57720.930.9563.251,631,754,067.46
53海康威视42.799.30%3.641,338,373566,9101.454.0830.74393,678,568,787.68
54平治信息42.571.19%0.5012,8695,4121.070.9627.825,120,089,296.30
55德马科技41.60-2.46%-1.054,5731,9242.341.4043.79813,302,172.80
56大洋生物41.5443.99%12.698503530.000.0023.470.00
57太平鸟41.46-2.42%-1.0341,19716,9760.861.4736.0519,765,134,173.40
58万胜智能40.533.95%1.54139,53755,63337.421.2563.331,511,205,106.11
59鸿泉物联39.701.79%0.704,8921,9212.300.5050.90843,625,000.00
60电魂网络39.55-0.90%-0.3625,74010,2151.070.6626.909,534,191,940.00
61迪安诊断39.202.67%1.0254,09820,8720.870.3740.4824,321,965,203.20
62寿仙谷39.150.38%0.155,7732,2460.410.4146.615,566,116,132.45
63旭升股份39.000.18%0.0718,5347,1690.450.4660.0016,173,409,044.00
64双飞股份38.770.03%0.0143,03716,36417.030.8942.14979,795,440.00
65光云科技38.50-3.75%-1.5012,8664,9893.810.97142.591,299,733,204.00
66永新光学38.40-2.69%-1.066,0032,3181.181.0132.821,961,517,043.20
67拓普集团38.130.34%0.1343,46716,4490.410.5288.6740,226,682,869.37
68佩蒂股份37.35-1.84%-0.7040,96215,3602.831.1186.665,413,538,880.00
69沪宁股份37.16-1.56%-0.5915,5575,7651.410.6562.874,103,925,094.04
70容百科技36.950.68%0.2551,21818,7941.870.36923.7510,124,680,585.00
71济民制药36.93-1.78%-0.6713,3744,9310.420.93217.2411,817,600,000.00
72乐惠国际36.80-3.41%-1.3014,9475,5345.570.45-613.33988,050,523.20
73诺邦股份36.41-1.09%-0.407,5102,7390.630.5826.384,369,200,000.00
74华友钴业36.111.38%0.49132,39647,5361.200.8592.5939,979,235,501.27
75迈得医疗35.572.10%0.733,0871,0881.530.7736.30717,927,095.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020