网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:25.58

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金鹰股份6.35-2.16%-0.1457,2973,6811.571.02144.322,315,962,754.40
52海天精工8.41-3.22%-0.2843,7343,7530.840.9855.554,390,020,000.00
53百隆东方3.72-0.53%-0.02100,9913,7740.670.5821.885,580,000,000.00
54宋都股份3.14-0.95%-0.03121,5663,8410.910.436.284,207,984,103.64
55今飞凯达5.23-1.69%-0.0975,7643,9982.010.9432.691,969,674,583.37
56*ST目药7.291.39%0.1055,7804,0934.581.1317.52887,342,685.57
57卧龙地产5.15-3.01%-0.1681,1714,2281.160.668.033,607,143,656.60
58宁波中百10.010.30%0.0341,7074,2381.862.80107.632,245,442,389.19
59五洲新春8.48-2.08%-0.1849,4254,2491.880.9927.352,231,257,600.00
60弘讯科技6.58-3.09%-0.2164,2274,2951.591.0282.252,659,761,020.00
61杭锅股份8.50-0.82%-0.0750,9164,3650.690.8318.096,283,208,925.00
62威星智能14.67-2.13%-0.3229,8384,4342.281.0729.041,920,820,117.50
63航民股份5.76-2.37%-0.1477,0014,4680.840.839.905,306,109,120.00
64ST华鼎2.884.73%0.13156,2364,4711.722.61-2.382,614,124,851.20
65三星新材22.85-2.18%-0.5119,4594,4862.191.2431.302,025,684,855.60
66梅轮电梯7.62-1.55%-0.1258,6954,5205.061.0169.27884,682,000.00
67中亚股份12.22-2.32%-0.2936,7834,5461.360.9336.023,299,400,000.00
68德创环保9.290.54%0.0548,7134,5502.411.83-929.001,876,580,000.00
69哈尔斯4.95-3.13%-0.1691,1474,5842.221.07123.752,031,589,736.55
70中大力德25.041.17%0.2918,3694,5975.361.0541.05857,620,000.00
71伟星股份5.73-2.55%-0.1580,0214,6311.061.0714.694,343,457,052.44
72*ST聚力1.50-2.60%-0.04310,8944,7305.323.15-0.78876,946,749.00
73东方材料16.05-1.23%-0.2029,5444,7715.441.2144.58871,523,667.00
74杭齿前进8.56-1.95%-0.1755,6944,7801.391.09208.783,424,513,600.00
75菲达环保5.35-1.29%-0.0789,8694,8491.640.7435.672,928,614,995.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020