网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泰瑞机器8.71-1.36%-0.1211,4259920.431.0825.622,314,431,652.00
77大丰实业11.791.11%0.1317,3052,0310.431.4018.144,737,372,169.23
78海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
79杭州解百6.212.31%0.1431,2901,9160.441.3115.534,440,316,167.18
80兆丰股份66.900.62%0.412,9391,9430.441.1821.934,460,738,130.00
81顾家家居77.40-0.63%-0.4927,52721,1730.440.9836.6848,208,274,595.00
82ST仁智2.390.42%0.0115,4263660.450.6543.45823,595,034.87
83浙数文化9.160.88%0.0858,6135,3440.450.9622.3411,925,623,409.48
84浙江仙通17.050.18%0.0312,2582,0790.450.4543.724,615,776,000.00
85杭齿前进8.520.71%0.0618,1331,5320.450.5442.773,408,511,200.00
86海亮股份8.34-0.71%-0.0686,5107,1900.460.6219.8815,763,691,539.20
87申科股份8.41-0.83%-0.076,8695770.460.75-49.331,261,500,000.00
88祥源文化3.78-1.05%-0.0428,6491,0850.461.20-2.602,341,341,106.02
89杰克股份30.642.47%0.7420,5766,2760.460.6547.1413,619,119,060.80
90珀莱雅157.77-0.27%-0.429,27614,5640.460.6072.3731,612,296,015.00
91卧龙地产5.100.20%0.0132,7431,6650.470.999.083,572,122,844.40
92浙江东方6.751.35%0.09104,5186,9880.470.5826.5115,038,600,818.50
93迪贝电气12.66-0.39%-0.056,1697780.470.8840.841,645,887,290.70
94得邦照明12.46-0.56%-0.0723,1492,8580.471.2316.916,076,933,460.36
95虹软科技65.521.13%0.7312,7948,3380.480.7494.9617,507,755,137.60
96旭升股份36.17-0.22%-0.0819,9037,1900.480.7049.5514,999,800,131.32
97星帅尔13.96-0.64%-0.099,4681,3220.480.6923.272,748,605,242.28
98通策医疗207.440.59%1.2115,48532,2160.480.68146.0866,513,561,600.00
99道明光学7.39-0.81%-0.0630,2262,2350.481.0024.634,615,787,275.10
100海正药业17.000.12%0.0246,8077,9330.480.42-20.1216,414,041,314.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020