网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大胜达10.30-1.90%-0.2022,7902,3531.611.3132.191,460,416,729.60
77ST中捷2.180.00%0.0026,8155720.390.4152.531,499,436,787.20
78百合花15.40-0.65%-0.1011,0531,7041.120.4519.491,516,599,022.40
79钱江生化5.050.40%0.0219,3919770.640.5172.141,522,080,827.20
80长鸿高科35.057.12%2.3359,41020,12812.921.3567.401,612,300,000.00
81迪贝电气12.710.47%0.065,6927210.440.7541.001,652,387,635.45
82*ST华仪2.240.90%0.02145,4803,2701.910.47-0.561,702,183,864.64
83德创环保8.52-0.47%-0.0410,6289010.530.83-71.001,721,040,000.00
84三变科技8.55-2.17%-0.1933,8522,9151.680.4157.001,723,680,000.00
85甬金股份30.02-2.50%-0.7719,2625,8053.340.4218.081,731,253,400.00
86ST步森12.573.54%0.4314,1551,7581.010.69179.571,759,925,700.00
87恒林股份61.38-0.02%-0.0110,2886,3273.580.9418.771,764,675,000.00
88东晶电子7.25-1.09%-0.0819,7091,4420.810.802,071.431,764,957,131.75
89中胤时尚31.754.44%1.35223,15171,43039.232.1653.811,806,193,492.00
90宁波精达8.28-2.47%-0.2114,3661,1990.650.9623.661,817,625,600.00
91*ST围海2.05-0.97%-0.0233,2306830.370.68-1.441,830,187,233.00
92卡倍亿139.86-4.86%-7.1429,50341,40622.530.86104.061,831,838,308.02
93民丰特纸5.22-0.57%-0.0352,0492,7171.480.5234.801,833,786,000.00
94嘉澳环保25.00-4.14%-1.0818,3544,6902.500.8638.511,833,912,725.00
95明新旭腾44.4110.01%4.04155,91966,05637.572.0130.841,843,015,000.00
96威星智能14.10-1.40%-0.208,0691,1440.621.1125.701,846,187,025.00
97百达精工10.430.39%0.046,0856330.340.6530.681,858,167,080.00
98牧高笛27.90-0.96%-0.276,1771,7280.930.6939.301,860,651,000.00
99中坚科技14.530.07%0.016,7459740.510.69-215.581,917,960,000.00
100永新光学37.700.59%0.227,9382,9821.551.2431.421,925,760,222.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020