网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76九洲药业35.402.08%0.7246,39816,2560.580.95107.2728,437,102,173.40
77微光股份35.082.27%0.7839,31613,7422.571.9822.495,370,327,040.00
78华海药业34.87-0.09%-0.0389,18330,9130.610.7060.1250,722,182,598.89
79奥翔药业34.840.09%0.0320,5657,1590.920.8689.337,804,160,000.00
80美诺华34.630.14%0.0530,16910,4612.041.0829.355,118,807,477.50
81迈得医疗34.53-0.35%-0.123,6051,2391.790.9035.23696,936,255.00
82宁波银行34.33-0.78%-0.27280,34495,9160.500.6713.96193,219,315,580.36
83老板电器33.503.65%1.1894,85731,3541.000.8520.6831,792,305,675.00
84众望布艺33.07-0.36%-0.1224,3898,02811.090.5517.59727,540,000.00
85华正新材32.62-0.85%-0.2817,8105,7961.381.4337.494,219,397,000.00
86激智科技32.622.16%0.6913,3144,3090.860.3659.315,062,640,310.00
87新坐标32.462.82%0.8929,9699,6822.902.7020.683,353,305,586.34
88中大力德32.163.14%0.9817,5195,5742.190.8836.552,572,800,000.00
89新农股份32.115.63%1.7117,4425,5314.272.8422.941,310,088,000.00
90英飞特31.8219.98%5.30554,122157,89028.536.8957.856,179,398,911.06
91万隆光电31.72-1.18%-0.3821,0446,6033.071.58-230.522,176,436,080.00
92博汇股份31.41-1.13%-0.3623,8937,5399.190.9432.38816,660,000.00
93甬金股份31.151.14%0.3511,9213,7042.070.6917.801,796,420,500.00
94正泰电器31.011.01%0.3196,15329,5210.451.0217.6266,670,679,816.51
95麒盛科技30.902.01%0.6111,9773,6562.310.9812.261,602,622,814.40
96帅丰电器30.830.33%0.1040,98712,61211.640.0017.031,085,216,000.00
97锦盛新材30.45-4.22%-1.3491,48627,94736.595.9934.60761,250,000.00
98杰克股份30.112.03%0.6025,9397,7990.580.6368.4313,383,540,304.20
99晶盛机电29.672.03%0.59223,20365,6131.740.4357.0638,095,505,434.98
100新和成29.592.39%0.69240,09470,3631.120.8619.7363,578,917,457.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020