网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:17.62

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天元宠物39.72-0.10%-0.0422,5059,03610.551.3424.98847,576,262.16
77杭氧股份39.61-2.20%-0.8949,54519,7500.510.7827.5138,208,084,695.96
78博菲电气39.53-5.86%-2.4663,64925,47331.821.9831.13790,600,000.00
79恒生电子39.50-0.30%-0.12219,33386,4691.151.7471.8275,050,254,459.00
80九洲药业39.14-2.88%-1.1662,84224,7290.761.0035.5832,534,703,462.20
81乐惠国际38.941.14%0.4441,63216,0283.450.62204.954,700,110,335.36
82帕瓦股份37.750.75%0.285,5382,0832.030.7119.161,027,327,065.50
83康隆达37.410.78%0.2919,4877,2241.211.02-89.076,011,153,910.57
84联盛化学37.21-1.56%-0.5916,8436,2566.240.9325.141,004,670,000.00
85当虹科技37.20-0.24%-0.096,1182,2700.760.64465.002,987,773,800.00
86天能股份37.14-3.56%-1.3757,94621,7514.452.5120.874,830,999,761.76
87士兰微36.321.62%0.58149,27254,2631.050.9132.1751,431,729,410.40
88旭升集团36.16-1.98%-0.7343,26315,8090.650.7437.6724,103,608,555.20
89税友股份36.12-2.67%-0.9928,38710,2583.141.6669.463,268,653,032.40
90家联科技35.311.06%0.3712,4204,3532.181.1424.322,012,670,000.00
91本立科技35.15-1.40%-0.505,6551,9981.831.1742.871,088,947,000.00
92新化股份35.06-0.60%-0.2136,50312,8651.990.6917.806,443,817,640.00
93绿田机械34.56-0.35%-0.122,7839670.730.5215.221,325,562,624.00
94海康威视34.542.49%0.84640,499219,9210.691.2622.01321,228,430,000.94
95福莱特34.50-1.85%-0.6565,30722,6850.391.0638.7658,428,288,751.50
96聚光科技33.581.79%0.5964,71021,6631.431.36-53.3915,195,534,292.00
97宁波银行33.003.03%0.97321,045105,0290.490.839.85215,415,278,100.00
98云中马32.75-5.07%-1.75108,96036,04531.130.6228.731,146,250,000.00
99和顺科技32.51-1.13%-0.376,2532,0443.130.9740.63650,200,000.00
100瑞晟智能32.420.68%0.221,6555361.040.7795.35516,498,646.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式