网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.56

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76方正电机4.95-0.60%-0.0323,7851,1850.510.74-4.492,320,039,903.50
77慈星股份4.969.98%0.45239,58811,8832.993.43124.003,977,920,000.00
78棒杰股份4.97-0.20%-0.0190,2184,5481.961.4482.832,282,981,989.61
79明牌珠宝5.00-2.72%-0.14132,9026,7312.521.2527.782,640,000,000.00
80双林股份5.04-1.37%-0.0738,4821,9710.970.67-8.721,991,234,624.40
81双环传动5.042.65%0.1355,0602,7690.811.5431.503,416,743,214.64
82今飞凯达5.05-4.54%-0.24122,8096,3306.611.4036.07938,232,919.85
83美盛文化5.070.20%0.0168,6883,5080.760.92-18.764,611,533,715.75
84新澳股份5.111.19%0.0621,4811,0980.421.1714.192,615,024,042.68
85万向钱潮5.140.19%0.0154,4742,8140.200.5825.4514,151,239,593.56
86浙江交科5.151.78%0.09158,6708,2112.061.6510.123,969,147,600.80
87贝因美5.190.00%0.00176,8089,2441.730.92-51.905,306,878,800.00
88亚太药业5.20-2.26%-0.12116,7606,1822.180.71-1.352,789,840,487.20
89杭州解百5.2710.02%0.48146,3477,6152.051.6222.913,768,191,014.66
90哈尔斯5.302.71%0.14224,22911,9545.460.9220.382,175,120,000.00
91浙商中拓5.300.00%0.0032,7501,7490.500.867.913,501,646,744.50
92露笑科技5.33-2.91%-0.16269,05414,6212.440.73-6.255,874,924,009.50
93康恩贝5.36-1.11%-0.06248,30213,4460.930.5727.6314,260,699,939.92
94乔治白5.410.93%0.0575,2494,1312.151.1114.621,893,500,000.00
95亿利达5.43-1.63%-0.0942,5792,3260.980.50-86.742,365,137,302.52
96创新医疗5.47-0.36%-0.0228,7871,5660.730.82-16.582,148,705,992.44
97宁波韵升5.47-1.97%-0.11356,92320,1183.611.8175.765,410,452,053.87
98香溢融通5.500.92%0.05252,92314,2075.570.99110.002,498,775,108.50
99兄弟科技5.50-1.96%-0.11285,31116,0053.160.49-144.744,961,172,216.00
100航民股份5.510.73%0.0439,2012,1690.430.647.265,075,809,245.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020