网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76莎普爱思8.950.00%0.0025,3812,2830.790.96-81.362,887,202,866.05
77荣盛石化18.920.37%0.07167,20831,6010.270.7427.27117,954,790,767.00
78荣晟环保13.97-1.90%-0.2718,6092,6050.750.4012.043,468,707,693.00
79荣安地产3.01-0.66%-0.02162,9614,9110.510.664.779,578,624,503.77
80英飞特15.962.50%0.3962,9369,9313.240.6129.023,099,409,384.68
81英特集团17.704.42%0.75242,84642,53011.711.7234.713,670,111,744.20
82苏泊尔78.09-0.01%-0.0112,3019,6660.201.1336.5847,797,505,713.74
83花园生物14.981.22%0.1857,4268,5421.201.0025.837,179,738,958.70
84芯能科技10.394.11%0.41152,59515,7004.952.0764.943,203,237,000.00
85艾格拉斯2.690.75%0.02362,1219,6832.510.43-1.843,873,702,053.22
86航民股份5.530.00%0.0015,7418700.170.619.145,094,233,235.00
87航天彩虹20.951.21%0.25110,49622,8091.580.7087.2914,610,111,733.25
88腾达建设3.010.67%0.02156,6444,6940.980.7216.724,812,697,524.32
89聚合顺11.662.73%0.3130,5763,5693.881.4427.76919,822,420.00
90聚光科技16.333.03%0.4866,78210,8701.481.06-52.017,389,609,142.00
91联化科技26.220.27%0.0741,60210,9030.450.711,311.0024,207,516,832.32
92老板电器36.43-1.27%-0.47115,84141,9621.221.2222.4934,572,946,141.50
93美诺华40.492.56%1.0134,97614,0352.371.5934.315,984,998,982.50
94美盛文化6.79-1.59%-0.1193,2686,3571.030.7684.886,175,998,802.75
95美康生物19.361.20%0.2365,81712,6841.921.71-14.346,640,476,515.20
96美力科技10.691.14%0.1216,9021,7980.940.3597.181,912,981,379.50
97罗欣药业14.461.47%0.2154,0497,8111.431.1228.985,455,048,288.74
98维科技术6.79-2.16%-0.1565,2684,4622.150.61162.832,059,578,040.10
99维康药业70.400.90%0.6367,29748,23235.281.3933.681,342,745,536.00
100继峰股份7.550.53%0.0425,7181,9340.410.41-31.464,774,267,415.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020