网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三美股份30.57-1.04%-0.3212,9433,9710.671.1825.915,901,868,136.31
77红蜻蜓6.29-0.79%-0.0513,0548230.231.0048.383,624,303,032.00
78中大力德21.19-1.67%-0.3613,2442,8103.870.5834.74725,757,500.00
79宏达高科9.070.67%0.0613,3741,2060.761.4121.091,603,236,128.96
80微光股份34.89-1.16%-0.4113,4574,6471.141.9723.264,108,646,400.00
81泰瑞机器7.93-2.22%-0.1813,5431,0810.990.5420.331,080,817,621.26
82春光科技25.240.32%0.0813,5933,4253.391.3222.741,011,493,000.00
83美力科技7.85-1.26%-0.1013,6851,0760.760.80195.761,404,761,817.50
84鸿泉物联32.85-2.23%-0.7513,8744,5486.530.6541.06698,062,500.00
85司太立79.971.76%1.3813,94110,9670.590.7286.9218,789,441,796.07
86诚意药业26.581.30%0.3413,9623,7080.840.7223.954,438,647,360.00
87宁水集团37.10-1.59%-0.6014,0375,2051.360.7125.943,833,294,726.80
88东方材料14.54-1.76%-0.2614,1272,0602.600.9440.39789,529,851.60
89理工环科10.81-1.19%-0.1314,1331,5260.360.8613.024,287,918,436.05
90奥康国际7.46-0.40%-0.0314,1421,0560.351.05-54.692,991,310,800.00
91永新光学36.82-0.99%-0.3714,5025,2742.840.9529.691,880,808,789.86
92海亮股份8.69-0.11%-0.0114,5221,2630.080.5117.7116,341,129,053.15
93海伦钢琴6.940.00%0.0014,8771,0280.590.6241.311,750,390,699.20
94圣达生物37.10-2.06%-0.7815,1505,6493.240.8245.241,735,886,257.70
95远方信息8.93-0.67%-0.0615,2211,3490.660.9721.782,061,786,136.58
96迪普科技41.491.24%0.5115,6986,4111.100.8267.065,946,640,549.20
97博创科技43.00-1.60%-0.7015,7296,7521.060.52537.506,398,658,000.00
98先锋电子13.87-3.07%-0.4415,8972,2291.060.80101.612,080,500,000.00
99大元泵业14.872.55%0.3716,1112,3743.292.3515.33728,630,000.00
100旺能环境17.44-1.64%-0.2916,3672,8740.610.5516.774,688,474,569.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020