网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金利华电16.240.31%0.052,5754170.220.38353.041,900,080,000.00
102中坚科技14.47-1.03%-0.159,5661,3870.721.23-214.691,910,040,000.00
103永新光学37.78-0.13%-0.052,8291,0700.550.4731.481,929,846,715.94
104东晶电子7.964.74%0.36103,1058,1484.242.772,274.291,937,801,209.48
105横河模具8.93-0.33%-0.0323,5242,1021.070.78190.811,964,491,768.40
106先锋新材4.22-0.71%-0.0368,6552,9061.450.8790.362,000,280,000.00
107海伦钢琴7.92-0.63%-0.0532,2922,5621.280.6158.492,002,879,137.60
108宁波中百8.990.00%0.003,3633010.150.42126.622,016,636,071.81
109先锋电子13.460.52%0.0729,3113,9501.953.8478.762,019,000,000.00
110正元智慧15.960.63%0.1037,1685,8712.931.7053.272,022,316,210.32
111铁流股份13.14-1.20%-0.1610,2791,3540.650.8115.832,083,662,360.00
112圣龙股份10.370.39%0.0413,7231,4210.680.53-27.292,083,986,310.00
113三星新材23.05-1.41%-0.338,2191,9040.911.1524.012,093,124,238.65
114田中精机17.50-1.69%-0.309,7181,7100.810.80-27.342,100,420,000.00
115雷迪克22.52-0.40%-0.097,6831,7330.820.5035.752,113,104,814.76
116鸿泉物联41.203.26%1.3016,0126,5823.121.4952.822,114,643,807.20
117晨丰科技12.54-0.63%-0.089,2201,1520.550.8526.682,119,260,000.00
118维科技术7.003.09%0.21174,94012,2945.771.80119.452,123,276,330.00
119美力科技11.93-1.32%-0.1625,0112,9881.400.6279.532,134,880,061.50
120乔治白6.12-0.49%-0.0329,9861,8320.860.5415.692,142,000,000.00
121镇海股份8.82-0.23%-0.025,2494620.220.6532.672,143,509,332.58
122创源股份11.823.23%0.3788,93610,6284.892.2131.142,151,235,744.80
123中威电子7.110.28%0.0240,8452,8961.351.13-19.962,152,950,859.08
124元成股份7.570.40%0.0311,8708940.420.7520.462,158,525,394.20
125柯力传感28.47-0.45%-0.136,3341,8120.830.8116.752,168,987,234.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020