网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST康盛1.57-0.63%-0.0171,7681,1260.630.69-3.421,784,148,000.00
102*ST围海2.015.24%0.1063,1571,2450.711.61-1.561,794,476,262.60
103铁流股份11.340.00%0.0010,7901,2220.681.1615.751,798,229,160.00
104万邦德9.34-0.74%-0.0721,5872,0251.121.1812.131,803,149,017.60
105先锋新材3.822.97%0.1190,0663,3891.901.5639.791,810,680,000.00
106正裕工业8.691.16%0.1016,5671,4410.791.0937.781,814,528,702.25
107维科技术6.081.00%0.0646,3322,8131.541.25-42.941,825,667,075.20
108宁波精达11.66-0.09%-0.0127,0353,1581.720.9829.151,828,288,000.00
109起步股份8.400.72%0.0676,9936,4523.521.3431.131,838,780,647.20
110友邦吊顶14.04-2.16%-0.3132,8104,6642.500.8429.251,845,527,519.16
111正元智慧14.580.21%0.0311,2411,6380.890.8569.761,846,800,004.86
112今飞凯达4.931.23%0.0675,9863,7362.021.3330.811,856,510,515.13
113乔治白5.381.13%0.0661,4153,3031.751.7013.451,883,000,000.00
114金利华电16.24-0.06%-0.0116,4432,6781.410.62122.011,900,080,000.00
115永新光学38.04-0.18%-0.0717,6386,7103.451.0130.681,943,127,820.92
116哈尔斯4.740.85%0.0498,7124,6972.411.65118.501,945,401,081.06
117中坚科技14.78-1.00%-0.1513,9802,0771.060.581,478.001,950,960,000.00
118杭可科技48.820.12%0.0635,84217,6558.960.9954.851,953,527,418.00
119天成自控6.722.60%0.1790,8136,0233.121.08-6.791,955,426,807.04
120三星新材22.100.00%0.0013,4402,9921.521.3130.271,959,011,736.50
121浙江震元6.97-0.43%-0.0325,2341,7630.890.8411.151,965,876,832.22
122迦南科技7.670.79%0.0651,7513,9532.011.0136.521,972,914,983.00
123金盾股份9.42-0.84%-0.0843,1174,0762.060.9437.681,974,462,775.14
124田中精机16.60-0.18%-0.036,7151,1080.560.57-8.881,992,398,400.00
125华星创业4.68-0.64%-0.0394,2394,4072.200.94-8.472,005,523,030.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020