网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁波联合5.84-2.50%-0.1520,9551,2320.671.058.151,815,539,200.00
102起步股份8.88-1.66%-0.1567,6055,9853.091.1522.641,943,853,827.04
103金龙机电3.78-3.82%-0.15106,0704,0571.320.91-3.423,035,981,118.24
104红蜻蜓6.45-2.27%-0.1516,8661,0950.291.1546.073,716,495,160.00
105永贵电器8.12-1.81%-0.1561,4475,0321.640.78-6.403,048,681,908.44
106慈星股份4.45-3.26%-0.1575,4033,3750.941.24111.253,568,900,000.00
107物产中大5.05-2.88%-0.15241,67412,2690.561.348.3021,748,746,205.85
108波导股份3.65-4.20%-0.16140,5245,2061.831.05365.002,803,200,000.00
109诚邦股份8.88-1.77%-0.1614,7531,3051.401.1349.33933,080,190.24
110祥源文化4.28-3.60%-0.1691,8444,0151.480.94164.072,651,042,310.52
111浙江世宝4.67-3.31%-0.1672,9553,4731.270.92-166.192,675,254,504.79
112台华新材6.55-2.38%-0.1620,4981,3431.451.0825.19924,124,978.65
113GQY视讯5.51-2.82%-0.1687,9384,8512.071.15-77.142,336,240,000.00
114梅轮电梯8.10-1.94%-0.1649,0104,0074.221.1473.64940,410,000.00
115杭电股份5.22-2.97%-0.1671,9763,8131.041.4029.003,607,155,004.86
116华峰氨纶6.66-2.49%-0.17274,05418,5231.631.6024.6711,167,488,000.00
117哈尔斯5.32-3.10%-0.1726,5151,4230.651.1220.462,183,328,000.00
118香溢融通5.25-3.14%-0.1746,7612,4831.031.36105.002,385,194,421.75
119兔宝宝7.77-2.14%-0.17123,9909,6861.600.9118.956,019,854,135.54
120中金环境3.40-4.76%-0.17270,8079,3211.411.1025.726,539,690,002.40
121美都能源1.54-9.94%-0.17387,8235,9721.080.77-3.795,507,792,710.42
122宁波建工3.85-4.23%-0.17191,3897,4291.960.6916.763,757,908,000.00
123ST华鼎3.14-5.14%-0.17109,8573,4711.211.8013.082,850,122,233.60
124新湖中宝3.51-4.62%-0.171,138,59540,6491.321.049.4430,179,583,442.71
125三变科技6.48-2.70%-0.1835,1122,2921.741.3223.141,306,368,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020