网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151君禾股份12.381.89%0.2332,2443,9571.631.0925.792,452,307,193.14
152奇精机械12.793.06%0.3830,7063,9021.603.5333.662,457,333,913.27
153中马传动8.320.12%0.0126,9012,2280.900.5636.172,484,751,360.00
154跃岭股份9.750.31%0.0320,8802,0380.821.14487.502,496,000,000.00
155天龙股份12.69-3.13%-0.4169,5018,9723.531.0730.212,496,935,439.18
156万马科技18.66-1.17%-0.2234,5426,4572.580.65-257.732,500,440,000.00
157GQY视讯5.924.96%0.28231,93613,6625.473.39197.332,510,080,000.00
158广宇集团3.270.62%0.0291,9873,0051.191.6415.772,531,451,452.25
159梅轮电梯8.28-0.84%-0.0740,7203,3721.331.0151.752,541,960,000.00
160莎普爱思7.88-1.99%-0.1625,7192,0420.801.04-41.472,542,028,892.12
161宁波东力5.773.41%0.19125,0907,1342.811.732.722,571,256,250.00
162万隆光电37.49-2.06%-0.7927,12310,1563.951.37-749.802,572,338,860.00
163京华激光14.41-0.62%-0.0917,0272,4570.951.2821.512,572,427,088.00
164中大力德32.23-1.41%-0.4612,9174,1731.610.6232.892,578,400,000.00
165明牌珠宝4.920.82%0.0429,4201,4420.561.16127.752,597,760,000.00
166*ST天马2.192.82%0.0656,9551,2380.481.56-2.622,601,720,000.00
167远方信息11.401.06%0.1233,3663,7791.450.8849.572,632,067,408.40
168德宏股份10.13-3.71%-0.39100,74410,3143.850.9838.962,647,596,057.13
169数源科技8.48-1.40%-0.1241,0553,4771.310.7495.282,648,748,894.72
170新澳股份5.19-0.57%-0.0315,7088180.310.8225.952,655,963,753.72
171创新医疗6.86-3.24%-0.2340,3142,8011.031.53-2.732,694,720,860.72
172金盾股份11.67-1.77%-0.2160,3157,0572.610.75-83.962,697,940,561.65
173海越能源6.69-0.89%-0.0623,1351,5530.570.6747.792,703,084,411.48
174星帅尔13.81-0.50%-0.0710,1061,4000.510.9223.022,719,071,518.33
175香溢融通6.00-1.48%-0.0974,4694,5061.642.11300.002,725,936,482.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020