网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:17.62

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方日升26.45-2.76%-0.75255,95867,8242.871.3669.3023,590,091,263.70
152东南电子26.330.80%0.2121,5615,65710.591.0437.08535,874,031.59
153和达科技26.3212.77%2.9833,1108,3415.633.7526.591,547,532,407.68
154金道科技26.200.42%0.1110,7422,8054.581.6940.31614,770,712.20
155奥翔药业26.19-0.15%-0.0458,05215,2841.440.8645.9510,524,888,977.76
156宏昌科技26.16-1.39%-0.375,3821,4052.181.6331.90644,687,040.00
157爱科科技26.100.31%0.085,2891,3742.010.8730.35685,998,306.00
158大地海洋26.10-2.76%-0.747,2521,9101.831.5037.291,034,763,027.30
159润禾材料26.07-0.23%-0.0612,9893,3731.020.9735.713,307,761,600.00
160长盛轴承26.02-0.88%-0.2334,8939,0601.170.8247.317,750,190,976.98
161中坚科技25.94-5.19%-1.4227,0837,0842.052.09122.013,424,080,000.00
162德马科技25.940.89%0.235,3431,3811.271.1525.431,094,658,220.62
163双环传动25.84-1.97%-0.52122,98231,8381.580.8538.5720,095,551,590.00
164迪安诊断25.73-5.68%-1.55201,98951,7463.222.356.7816,130,086,466.28
165维康药业25.451.60%0.4038,4649,7229.400.8836.571,041,835,884.65
166恒锋工具25.43-0.24%-0.0620,6215,1931.240.7327.344,213,224,115.83
167星华新材25.35-3.06%-0.8032,3268,2478.500.8625.61963,680,300.70
168中大力德25.31-1.13%-0.2954,01913,6863.570.8276.703,826,145,223.35
169虹软科技24.940.08%0.0222,1205,5310.830.99138.566,676,592,129.20
170野马电池24.901.43%0.3525,6376,2847.690.6340.16830,166,000.00
171福莱蒽特24.790.08%0.025,8701,4600.941.1130.991,544,118,825.88
172万马科技24.77-3.09%-0.7926,3916,5841.970.94339.783,319,180,000.00
173越剑智能24.570.57%0.146,0701,4871.620.735.46918,915,543.00
174浙江建投24.304.02%0.94367,76388,5027.470.7323.6211,970,090,964.80
175申昊科技24.280.91%0.2214,6893,5451.480.5936.792,407,973,613.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式