网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.3 52周最低:16.01

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗97.60-0.41%-0.4018,96218,5540.591.1776.8531,294,464,000.00
2同花顺87.80-1.08%-0.9661,28153,1541.230.7867.0243,581,099,073.80
3珀莱雅76.690.68%0.5210,8618,2821.750.9545.934,763,061,978.00
4恒生电子71.04-1.48%-1.07105,45274,8941.310.8844.6857,055,543,983.36
5苏泊尔67.25-3.24%-2.2514,3409,6330.231.4531.7241,106,003,383.50
6泰格医药62.382.62%1.5946,40128,3370.631.4951.4646,211,935,151.12
7虹软科技61.202.70%1.6130,55518,5627.970.74124.412,316,858,256.80
8浙江鼎力54.800.15%0.0830,24816,5960.871.1129.4619,003,292,358.40
9杭可科技53.251.24%0.6522,81212,2096.190.7667.021,959,956,588.16
10兆丰股份50.09-0.75%-0.381,4897390.891.5616.81835,385,993.00
11贝达药业48.88-0.69%-0.3426,04412,6841.531.48111.098,320,081,827.20
12济民制药47.100.73%0.347,8833,7060.250.98469.5015,024,000,000.00
13容百科技46.021.25%0.5723,43610,7945.750.7182.181,874,719,823.34
14平治信息44.370.14%0.0614,4206,3402.090.8929.193,064,519,650.60
15天宇股份43.207.57%3.04101,49341,78217.202.1620.472,548,737,792.00
16柯力传感41.13-2.74%-1.1629,53712,1269.870.5526.161,228,033,689.96
17江丰电子40.15-0.57%-0.2317,3506,9401.390.45154.425,010,302,721.05
18福斯特39.99-2.75%-1.1310,0864,0380.190.7322.5920,893,548,000.00
19集智股份38.550.05%0.022,9771,1441.700.61110.14675,361,998.90
20华正新材38.05-0.26%-0.1025,8709,7853.510.6054.362,804,922,832.15
21三美股份37.52-0.87%-0.3313,8645,1672.320.6012.762,241,210,712.72
22韵达股份36.81-0.19%-0.0736,49913,4240.641.2623.0121,157,512,326.91
23每日互动36.78-2.18%-0.829,6143,5412.400.8653.301,474,878,000.00
24锦浪科技36.43-1.43%-0.532,7399921.370.4218.49728,600,000.00
25寿仙谷35.74-1.54%-0.569,6573,4131.561.1244.142,217,929,428.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019