网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:22.64

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创241.71-4.89%-12.438,37820,5194.171.7289.664,859,600,000.00
2安恒信息238.01-4.03%-9.999,13021,2655.901.21136.013,685,301,142.08
3公牛集团178.00-3.77%-6.9898,215175,99116.320.6257.2010,672,800,000.00
4同花顺147.630.45%0.66174,979256,4403.511.26102.5273,481,476,518.45
5当虹科技128.901.18%1.5010,59313,4956.410.78121.602,122,892,383.30
6博创科技122.957.10%8.1520,37024,9442.461.69-292.7410,164,276,500.00
7珀莱雅116.50-1.02%-1.208,1209,5031.300.7767.347,276,741,450.00
8通策医疗106.80-1.79%-1.9534,41236,6641.071.1674.9034,340,544,000.00
9恒生电子103.210.07%0.07182,341187,2542.270.9570.7182,908,837,350.82
10东方生物100.169.67%8.8357,01156,99020.891.60136.992,726,266,700.00
11江山欧派87.605.72%4.747,7426,5320.950.8831.477,070,597,176.89
12虹软科技86.931.80%1.5433,07328,4698.190.9099.753,494,241,999.16
13贝达药业83.06-0.01%-0.0148,28439,9931.201.05151.0033,303,050,000.00
14锦浪科技82.544.48%3.5430,51324,59215.261.0551.271,650,800,000.00
15泰格医药80.750.19%0.1544,86435,9090.600.8979.7759,857,716,498.40
16浙江鼎力77.092.17%1.6413,94810,6830.400.9747.5326,701,706,416.00
17苏泊尔73.441.90%1.3721,53415,6930.351.5633.1845,067,618,718.18
18斯达半导69.7210.00%6.341,1558050.291.1086.072,788,800,000.00
19江丰电子67.008.27%5.12169,922109,65013.601.39318.958,358,407,876.86
20平治信息66.233.97%2.5360,87439,4315.051.0631.837,952,233,956.00
21泰林生物65.982.63%1.6920,50613,45415.771.0053.21857,740,000.00
22华正新材64.609.88%5.8143,50027,0883.361.1188.528,358,597,000.00
23天宇股份61.683.66%2.1836,64922,1776.211.6220.913,639,031,180.80
24圣达生物60.908.98%5.0264,66339,06117.551.22178.242,212,600,536.00
25兆丰股份59.810.32%0.194,3072,5562.581.0619.95998,160,345.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020