网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金田铜业12.44-2.05%-0.261,010,791123,97941.770.7430.343,010,480,000.00
2光云科技71.9711.60%7.48129,61189,91340.141.10266.562,324,041,133.88
3诚邦股份9.42-5.33%-0.53387,09434,85736.8410.5758.88989,821,553.16
4大胜达13.911.31%0.18151,85320,97130.373.8160.48695,500,000.00
5奥普家居18.201.06%0.19108,52119,30127.121.0739.57728,182,000.00
6双飞股份28.993.76%1.0560,87517,50124.091.1627.88732,635,280.00
7东方生物121.405.72%6.5752,61665,82319.301.09105.573,309,687,773.80
8宁波富邦12.304.24%0.50244,72329,24718.301.7314.401,645,090,560.00
9振德医疗43.9710.01%4.0096,75542,23917.752.1631.182,396,606,835.00
10雪龙集团22.452.09%0.4658,44812,99615.600.4826.41841,201,500.00
11南华期货22.095.64%1.1887,41419,06512.492.80158.921,546,300,000.00
12意华股份32.107.14%2.1485,51826,93812.481.7382.312,199,977,384.10
13乐歌股份29.154.56%1.2732,1169,16612.330.8137.86759,172,980.50
14泰林生物61.581.30%0.7915,5109,51511.930.3668.42800,540,000.00
15建业股份25.012.46%0.6047,58011,81711.900.4821.021,000,400,000.00
16佩蒂股份36.206.16%2.1052,74218,78811.051.6197.841,727,435,040.00
17容百科技38.013.57%1.3147,69117,92911.040.97190.051,642,032,000.00
18杭可科技48.765.34%2.4742,59420,75410.641.2954.791,951,126,524.00
19南都物业29.3710.00%2.6733,1739,6199.891.1035.82984,827,380.02
20鸿泉物联35.045.86%1.9420,9227,2399.851.2943.80744,600,000.00
21锦浪科技45.5510.00%4.1453,64723,9419.741.2919.722,507,970,974.80
22迈得医疗33.763.08%1.0119,0086,3259.571.5245.62670,304,800.00
23江丰电子54.921.80%0.97118,46763,5899.491.46171.636,853,445,216.44
24恒林股份43.910.37%0.1626,50811,7889.220.6919.431,262,412,500.00
25水晶光电15.969.99%1.451,088,607169,1818.941.4036.2719,434,305,778.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020