网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
2锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
3迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411.38
4松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486.40
5卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376.00
6润禾材料27.75-4.64%-1.35154,91843,51239.794.5179.291,080,446,250.00
7万胜智能38.996.24%2.29143,13355,17638.391.2960.921,453,784,532.13
8米奥会展27.26-3.67%-1.0484,64223,21033.801.94389.43682,617,660.00
9山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
10长盛轴承21.693.53%0.74150,15632,85330.331.9132.861,073,655,000.00
11立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
12双林股份17.188.05%1.281,144,103190,89028.962.35-8.796,787,581,517.30
13英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
14双飞股份38.76-1.62%-0.6464,68025,46225.591.3442.13979,542,720.00
15大叶股份41.311.87%0.7688,27436,69823.271.0660.751,567,257,859.26
16帅丰电器32.00-4.79%-1.6171,94123,50320.440.0017.681,126,400,000.00
17博汇股份34.42-0.12%-0.0452,97118,68120.372.0935.48894,920,000.00
18奥锐特20.30-0.29%-0.0679,33316,05319.350.8539.04832,300,000.00
19众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
20长华股份16.56-4.88%-0.8575,36512,75218.080.5230.11690,220,800.00
21浙江力诺25.05-4.57%-1.2058,76115,35317.245.0937.95853,829,250.00
22海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200.00
23维康药业70.881.08%0.7630,01721,13415.740.6933.911,351,900,619.20
24华瑞股份11.961.53%0.18274,54334,27115.253.17132.892,152,800,000.00
25豪悦护理198.00-3.41%-7.0038,12876,13614.300.6550.255,280,660,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020