网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:27.05

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.353.66%1.391,099,507437,7091.201.7628.27362,029,719,135.20
2宁波银行33.03-1.52%-0.51655,710223,8641.171.3513.37185,902,534,040.76
3荣盛石化19.301.53%0.29602,278115,7370.971.1543.86120,323,861,617.50
4恒生电子102.18-2.15%-2.25127,461132,8091.220.8396.40106,685,193,243.72
5泰格医药103.00-2.42%-2.5584,38988,1611.140.8687.3476,393,115,705.00
6三花智控21.98-1.83%-0.41255,84757,3630.810.8545.7969,776,366,648.52
7同花顺138.82-2.12%-3.0162,18788,0241.250.6380.7169,096,379,938.30
8韵达股份23.82-1.24%-0.30131,40031,5580.450.7923.5868,936,204,732.76
9完美世界35.46-2.26%-0.82163,67058,8460.840.6727.9268,779,363,485.60
10正泰电器30.90-1.53%-0.48172,95655,0460.801.2518.6166,434,182,725.90
11新和成30.62-1.23%-0.38438,690136,3122.040.8725.7365,792,039,626.00
12大华股份22.42-2.31%-0.53991,627227,2113.390.9920.3865,517,881,028.20
13通策医疗193.930.48%0.9324,84949,1330.770.75156.4062,181,715,200.00
14贝达药业140.52-2.65%-3.8246,62366,2601.160.68195.1756,495,564,203.08
15福斯特73.01-0.12%-0.0950,85637,5050.660.6743.2056,185,018,679.72
16华海药业40.20-1.98%-0.81123,96750,8220.900.7478.8255,312,084,580.40
17浙商证券15.94-3.57%-0.59985,513161,8072.900.7651.4254,094,823,480.10
18杭州银行10.662.60%0.27916,843100,0501.831.988.4653,537,964,192.70
19宁波港3.98-1.73%-0.07156,6136,3060.120.8016.5852,427,934,279.82
20世纪华通10.68-3.52%-0.391,101,406119,5982.260.9320.9452,107,406,168.20
21苏泊尔81.120.01%0.0115,29612,5470.250.7038.7849,652,115,040.32
22浙江龙盛15.250.93%0.141,235,605190,3223.800.869.8349,613,310,865.00
23浙能电力3.51-0.57%-0.02145,9235,1610.111.0612.5447,738,421,857.88
24浙江鼎力97.45-1.71%-1.7038,11038,1320.780.9050.2347,310,568,893.95
25华东医药26.65-1.66%-0.45236,14663,7951.350.7616.2246,632,424,454.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020