网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:17.62

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.59-0.62%-0.21137,74846,1620.151.0321.40312,207,249,424.77
2宁波银行31.670.54%0.1783,76826,5600.130.789.44206,407,002,834.00
3荣盛石化13.161.94%0.2584,05611,0050.081.1516.25133,251,909,000.00
4华友钴业65.961.57%1.02120,78779,4490.761.8120.74104,211,581,508.64
5合盛硅业98.501.67%1.6231,49430,5660.341.7213.4792,393,000,000.00
6晶盛机电69.21-1.13%-0.7942,38529,4570.331.4434.1489,121,498,820.20
7福斯特64.476.51%3.9485,00054,1470.643.3231.3085,844,722,074.09
8三花智控23.050.26%0.0677,88517,9200.221.0540.4982,334,942,344.16
9华东医药44.62-0.58%-0.2624,76011,0680.140.7132.6277,901,521,076.96
10恒生电子39.30-1.03%-0.4139,84615,6540.211.1371.5174,727,253,363.86
11锦浪科技196.702.25%4.3325,66550,4590.682.2782.4873,610,668,913.60
12拓普集团65.091.93%1.2333,87221,9020.310.9248.5771,732,211,371.48
13泰格医药90.580.61%0.5528,65925,8010.381.7229.0067,803,561,575.80
14杭州银行13.240.30%0.0448,7296,4690.100.867.3167,084,702,784.48
15正泰电器30.695.32%1.55283,79886,6591.328.5417.0565,982,688,280.19
16新和成19.94-0.94%-0.1961,17012,2630.201.1914.7761,632,692,678.64
17福莱特35.400.20%0.0737,00513,2270.222.1439.7859,952,504,979.80
18中国巨石14.600.21%0.0359,3768,6520.150.768.0758,445,796,228.80
19士兰微36.55-0.81%-0.3040,50414,8430.280.9032.3351,686,622,342.50
20卫星化学15.32-0.33%-0.0552,4558,0500.160.706.7151,478,800,229.80
21同花顺103.19-1.14%-1.1910,41010,7610.210.6130.6351,396,063,831.76
22浙商银行3.021.68%0.05461,85013,8980.282.175.1250,478,384,269.56
23宁波港3.720.00%0.0033,5581,2540.031.0113.5349,002,993,849.48
24东方电缆68.672.92%1.9559,23640,3640.862.3348.7047,225,414,320.56
25浙能电力3.45-1.15%-0.04100,9443,5040.071.38-17.3046,394,215,311.54
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式