网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:22.64

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.05-0.89%-0.35612,974239,5030.670.8430.18359,269,645,037.60
2宁波银行26.21-1.28%-0.34250,34265,7050.441.0210.88147,517,572,425.32
3恒生电子102.50-0.62%-0.64252,705259,8973.150.9570.2182,322,540,235.00
4同花顺147.320.24%0.35220,327323,2074.431.14102.3173,327,176,865.80
5韵达股份32.50-0.88%-0.2988,43728,5830.400.7025.1972,309,661,677.50
6完美世界52.605.20%2.60381,700197,7742.951.3936.5368,020,681,983.40
7荣盛石化10.82-0.92%-0.1055,6616,0140.091.0641.6267,456,175,269.50
8大华股份22.391.36%0.30979,057216,5733.381.0423.0864,903,149,750.70
9正泰电器28.22-3.36%-0.98207,80059,0080.971.0216.5060,672,253,609.22
10泰格医药80.51-0.11%-0.0962,58650,2340.840.8979.4859,642,880,634.73
11新和成26.620.23%0.06261,81470,1051.221.1525.5057,197,390,426.00
12三花智控21.49-1.65%-0.36578,711123,3262.361.2942.1452,784,934,885.55
13浙能电力3.58-0.83%-0.03229,7298,2130.171.2612.3448,690,470,157.04
14世纪华通14.911.50%0.22619,38191,5581.950.9798.8747,390,712,014.10
15华友钴业42.61-7.37%-3.391,216,276512,54611.281.86-115.1645,962,191,379.31
16浙江龙盛13.950.72%0.10834,319116,1502.561.089.2745,383,979,447.00
17苏泊尔73.692.25%1.6227,52520,1020.451.4433.2145,104,343,655.34
18宁波港3.42-2.29%-0.08283,7929,7270.221.5313.1545,051,139,506.78
19杭州银行8.87-0.89%-0.08198,13017,5680.420.737.9241,566,444,052.65
20宋城演艺28.59-2.46%-0.72126,14536,0850.870.9929.3441,530,057,002.00
21晶盛机电28.711.09%0.31539,677152,2354.211.1859.8136,817,690,477.59
22华东医药20.58-0.68%-0.14180,87037,3401.031.0013.0736,011,080,497.84
23均胜电子28.391.10%0.31726,434208,0035.871.2127.8335,125,898,415.35
24中国巨石10.00-1.86%-0.19361,61736,1481.031.1017.4235,023,068,490.00
25通策医疗107.27-1.36%-1.4842,64945,4921.331.0375.0134,395,052,800.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020