网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509.28
2宁波银行27.361.60%0.43130,04135,4640.231.0311.35153,990,109,941.12
3荣盛石化12.171.50%0.1846,6395,6280.070.8446.8175,872,611,185.75
4恒生电子73.77-0.03%-0.0295,93470,4151.190.9250.5359,248,134,567.18
5浙能电力3.850.00%0.0059,9132,3020.040.5813.2852,362,656,453.80
6大华股份17.290.41%0.07307,43852,8071.060.9917.8250,119,493,487.70
7完美世界37.774.05%1.47238,47088,9801.841.6526.2348,825,265,138.41
8同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274.10
9新和成22.342.71%0.59213,45947,2500.991.8321.4048,001,115,782.00
10泰格医药64.030.83%0.5346,71129,7870.630.6363.2147,434,277,071.69
11宁波港3.680.82%0.0397,6253,5800.081.2014.1547,104,000,000.00
12苏泊尔75.222.69%1.9711,9838,9420.200.8433.9045,983,933,144.92
13浙江龙盛13.340.00%0.00220,53729,4070.681.078.8643,399,447,012.40
14正泰电器23.170.61%0.1458,25213,4220.330.7813.5541,184,190,677.49
15宋城演艺28.160.11%0.0342,42211,8940.290.8428.9040,905,435,648.00
16华东医药23.200.39%0.0964,46314,9440.370.3714.7440,595,581,513.60
17杭州银行8.710.35%0.03105,2039,1360.240.827.7838,255,914,757.45
18三花智控14.930.07%0.01132,76619,8660.541.1129.2736,671,897,526.35
19华友钴业32.09-0.03%-0.01322,809103,7183.030.73-86.7334,202,983,699.50
20雅戈尔6.80-0.44%-0.03109,3997,4310.221.096.8034,095,378,799.20
21通策医疗104.791.15%1.1921,57122,4690.670.6573.2833,599,865,600.00
22新湖中宝3.840.00%0.001,815,46269,4562.111.1010.3233,016,980,176.64
23中国巨石9.350.43%0.04220,85420,5450.630.9016.2932,746,569,038.15
24世纪华通10.192.31%0.23468,76847,2641.471.2967.5732,388,420,886.90
25老板电器30.610.62%0.1951,33615,7140.540.8718.9029,049,626,170.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019