网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.68-0.51%-0.0510,1309851.641.151,100.00597,740,000.00
2万马科技16.051.07%0.1712,9252,0601.451.50922.411,432,319,494.50
3长川科技22.384.09%0.88125,76427,8879.921.93746.002,836,643,246.64
4济民制药50.050.50%0.257,6623,8250.240.84455.0016,016,000,000.00
5横河模具7.250.69%0.0511,7198490.530.91362.501,594,869,202.75
6波导股份3.570.00%0.0090,5423,2201.181.10357.002,741,760,000.00
7士兰微16.172.86%0.45805,651128,4266.141.64323.4021,216,036,298.38
8思美传媒7.451.50%0.1194,2366,9631.710.66248.334,103,231,203.05
9东方通信19.58-0.66%-0.13145,41528,4501.521.19235.0518,718,481,253.12
10杭齿前进9.140.11%0.018,0707370.201.20209.633,656,548,400.00
11光启技术9.670.42%0.0450,5584,8830.990.67193.404,939,988,708.19
12江丰电子39.460.82%0.3233,07313,0322.651.11187.904,924,197,892.22
13金字火腿5.230.38%0.02235,89112,4512.411.90186.795,116,578,454.40
14金固股份7.430.13%0.01215,71615,9712.261.63185.757,089,305,924.22
15中坚科技16.721.58%0.262,0353380.150.25177.872,207,040,000.00
16祥源文化4.7110.05%0.43106,1344,8432.027.53164.072,476,885,215.15
17生意宝22.822.10%0.4739,2448,9001.551.78163.005,767,070,400.00
18万通智控18.8910.02%1.72472,02386,69156.372.68157.421,581,753,035.49
19信雅达9.322.87%0.2695,9008,8172.221.42150.324,017,955,526.56
20仁东控股18.401.88%0.3457,76910,5641.031.45147.3210,302,834,360.00
21棒杰股份8.10-10.00%-0.9024,1671,9580.530.17135.003,720,755,355.30
22宝鼎科技25.15-3.57%-0.93255,77164,8928.530.89132.377,545,000,000.00
23贝达药业71.301.93%1.3557,62840,7901.440.83129.6428,591,300,000.00
24中恒电气11.600.78%0.0917,6822,0440.310.82128.896,537,353,536.00
25集智股份36.270.33%0.121,7286240.361.47127.491,740,960,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019