网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.56

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万马科技21.51-3.76%-0.84151,03533,20616.920.751,236.211,919,575,845.90
2德创环保8.492.78%0.2313,2371,1110.661.491,100.001,714,980,000.00
3长川科技24.29-3.00%-0.7546,42211,5203.610.68809.673,125,332,069.02
4济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000.00
5横河模具7.191.41%0.1047,6963,4232.171.10359.501,581,671,291.81
6士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
7江丰电子51.37-4.92%-2.6695,31650,3297.640.77244.626,410,442,111.59
8东方通信17.60-0.40%-0.0786,12215,2880.900.61211.2816,825,601,126.40
9金字火腿5.91-4.21%-0.26708,25443,0547.240.79211.075,781,831,484.80
10思美传媒6.190.32%0.0258,7383,6611.070.80206.333,409,261,898.91
11中坚科技18.299.85%1.6418,9133,1801.431.05194.572,414,280,000.00
12仁东控股23.920.38%0.0957,21113,6811.021.19191.5113,393,684,668.00
13杭齿前进7.93-0.63%-0.0511,7889420.290.90181.883,172,475,800.00
14祥源文化3.990.25%0.0147,2701,8960.761.11164.072,471,415,611.91
15金固股份6.35-2.16%-0.1477,0974,9740.810.60158.756,064,460,051.65
16中恒电气14.10-5.56%-0.83298,49243,2205.300.96156.677,946,265,936.00
17光启技术7.53-0.53%-0.0473,9545,6190.630.57150.608,773,254,188.94
18南华期货22.530.45%0.1055,22512,5897.890.83150.201,577,100,000.00
19信雅达9.24-1.39%-0.1366,5416,2361.540.66149.033,983,466,637.92
20斯达半导112.89-5.59%-6.6964,45375,06516.110.92139.374,515,600,000.00
21生意宝19.42-0.67%-0.1318,1373,5630.720.67138.714,907,822,400.00
22安恒信息224.00-6.67%-16.007,80717,8335.040.99128.003,468,372,992.00
23贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000.00
24弘讯科技6.30-3.82%-0.2543,4882,7941.080.69126.002,546,579,700.00
25集智股份35.470.51%0.181,5005330.310.61124.671,702,560,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020