网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4大洋生物0.000.00%0.00000.000.000.000.00
5瑞晟智能65.403.20%2.039,3646,13910.321.34-6,540.00593,639,527.80
6士兰微16.21-1.40%-0.23119,70519,4380.910.65-1,473.6421,268,518,762.94
7仁东控股58.930.10%0.0652,37630,8160.940.58-1,300.8832,997,066,784.50
8乐惠国际38.02-2.51%-0.9815,2725,8485.690.46-633.671,020,806,545.98
9中坚科技13.83-1.00%-0.146,8699500.520.61-276.601,825,560,000.00
10万隆光电32.800.64%0.219,1082,9451.330.68-238.372,250,539,200.00
11万马科技19.602.19%0.4266,19412,5844.942.07-235.292,626,400,000.00
12金固股份9.315.80%0.51536,02248,8265.371.17-232.759,297,827,193.62
13兴源环境4.06-3.33%-0.14555,64022,9313.591.45-203.006,288,659,112.96
14顺网科技18.60-0.43%-0.08121,25922,4641.750.93-186.0012,913,742,664.00
15广博股份5.311.92%0.10133,2707,0282.492.44-177.002,836,989,380.43
16方正电机6.76-4.52%-0.32487,19133,29410.390.97-166.913,168,377,726.80
17宁波富邦9.88-1.79%-0.1811,7541,1660.881.02-145.291,321,422,336.00
18德创环保9.04-0.99%-0.097,4476720.370.40-129.141,826,080,000.00
19浙江广厦3.11-1.58%-0.0526,4808240.310.60-103.672,625,445,644.51
20华媒控股4.11-0.96%-0.0417,2217100.191.07-97.393,638,199,972.66
21东尼电子27.470.22%0.0615,5264,2620.960.72-94.724,431,435,896.76
22均胜电子21.81-1.76%-0.39141,78630,9391.150.45-83.8826,984,707,447.65
23莎普爱思8.63-1.82%-0.1618,5731,6040.580.45-78.452,783,973,266.37
24星光农机13.06-0.84%-0.119,2161,2040.350.47-76.063,395,600,000.00
25哈尔斯5.860.17%0.0154,2303,1561.321.47-73.252,406,010,982.94
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020