网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华星创业4.2719.94%0.71295,08312,1116.892.44-7.161,829,825,499.74
2精功科技7.1210.05%0.65362,07525,5517.951.78-76.723,240,739,200.00
3王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000.00
4仁东控股10.4310.02%0.951,123,658111,26020.071.33-133.725,840,139,259.50
5东方通信14.549.98%1.32482,42867,0185.051.74146.2813,900,240,930.56
6济民制药13.799.97%1.25479,47462,53914.981.6368.954,412,800,000.00
7钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040.00
8旺能环境17.226.82%1.1069,67111,7881.671.5815.117,202,179,674.90
9东方生物135.346.74%8.5426,07634,9324.332.1023.338,151,192,556.80
10威星智能11.756.05%0.6741,3634,8283.144.7721.421,546,836,387.50
11联化科技25.495.81%1.40136,07334,3461.472.56318.6323,533,547,065.44
12东方日升15.045.54%0.79555,53481,1066.161.1815.6113,556,453,512.64
13华铁应急7.285.35%0.37101,8607,3041.171.9745.506,320,691,300.56
14康隆达16.295.30%0.8250,3148,0853.181.5646.542,577,751,705.53
15*ST中新2.465.13%0.1266,8911,6282.232.84-0.34738,369,000.00
16*ST瀚叶2.065.10%0.10400,6998,0941.641.71-8.965,046,810,698.36
17*ST众泰2.715.04%0.13436,58611,7573.503.45-0.543,376,510,172.23
18万马科技15.924.81%0.7341,5656,6703.102.42-219.892,133,280,000.00
19台华新材5.974.74%0.2738,0912,2300.491.2445.924,622,219,880.42
20开尔新材5.434.42%0.23121,5186,5492.382.28-27,150.002,777,032,786.98
21华正新材33.034.36%1.3855,09918,3393.932.8637.534,628,565,938.43
22光云科技28.304.35%1.1836,92710,43210.341.0765.811,010,658,288.10
23激智科技43.804.34%1.8244,63519,5822.880.8963.486,797,781,900.00
24润阳科技48.754.23%1.9846,90223,20119.781.6031.661,155,893,895.00
25当虹科技68.694.06%2.684,3262,9420.890.8150.883,349,795,613.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021