网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佩蒂股份26.4710.02%2.4133,0228,4966.926.8950.901,263,127,224.00
2田中精机20.699.99%1.8817,3533,5401.454.85-9.242,483,296,560.00
3贝斯美26.989.99%2.4553,93914,22717.801.2831.37817,494,000.00
4东睦股份7.719.99%0.70282,92021,8134.646.8330.844,704,345,604.47
5莎普爱思8.389.97%0.7667,5315,5312.135.43-16.432,661,425,150.00
6东方日升12.978.08%0.97202,27225,4772.363.5514.1711,137,153,360.39
7卫星石化15.977.98%1.18272,21842,8552.623.7513.6116,579,937,834.22
8健盛集团9.616.78%0.6163,3175,9871.657.5615.023,692,529,236.54
9三花智控15.636.62%0.97304,79247,2231.244.9030.6538,391,276,512.85
10同花顺105.446.54%6.47134,238140,5672.702.5373.2252,337,028,318.24
11万通智控21.316.44%1.29301,41763,11436.001.34177.581,784,391,592.71
12天目药业12.585.89%0.7041,5725,1353.426.42-41.351,531,244,305.14
13东方电缆11.465.43%0.5992,97410,4671.463.0720.117,321,148,251.92
14巨星科技10.505.32%0.53214,86822,5362.007.0612.8111,290,100,850.00
15东音股份14.605.26%0.73190,93828,0065.325.0953.095,236,630,807.80
16*ST仁智2.384.85%0.11121,8862,8753.541.39-1.61820,149,030.54
17司太立42.034.81%1.9315,5216,3900.921.2346.707,056,769,247.64
18水晶光电17.354.77%0.791,039,278178,9229.231.6643.3819,533,184,332.50
19跃岭股份9.864.56%0.43119,34611,8784.663.4542.872,524,160,000.00
20九洲药业13.434.19%0.5443,9055,7740.551.4353.7210,788,426,050.53
21长城科技18.414.01%0.7122,1284,1083.987.5521.161,022,448,909.72
22*ST中捷2.344.00%0.09155,2793,6052.261.34-5.281,609,487,193.60
23意华股份26.783.96%1.02140,87437,01920.563.5072.381,835,370,540.38
24韵达股份30.873.70%1.1042,91813,0740.751.5023.9317,743,341,633.57
25每日互动31.503.45%1.0514,2854,4593.561.7168.481,263,150,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019