网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣龙股份8.6410.06%0.7962,8495,2123.132.43-9.531,736,320,320.00
2古越龙山9.2010.05%0.84271,09924,5833.355.0440.007,438,422,318.00
3宁波富邦11.9510.04%1.0970,8098,4625.291.7013.991,598,279,040.00
4乐歌股份29.5610.01%2.6936,08610,27813.861.4638.39769,850,885.20
5老板电器34.1810.01%3.11226,07774,9682.382.9221.3632,437,642,029.00
6恒林股份44.7510.00%4.0746,79620,41216.281.7519.801,286,562,500.00
7奥普家居18.509.99%1.68115,56120,86628.881.9740.22740,185,000.00
8双飞股份34.809.99%3.1642,21014,30216.700.7333.46879,465,600.00
9永高股份7.729.97%0.70375,22628,5083.343.0617.558,671,104,000.00
10金田铜业12.809.97%1.161,448,442176,38759.851.0531.223,097,600,000.00
11卧龙电驱11.959.73%1.06734,96186,0075.651.9718.7015,533,668,602.70
12兴瑞科技14.558.99%1.20165,94923,92117.304.1042.351,395,774,283.20
13德创环保8.918.66%0.7137,0423,1691.835.78-891.001,799,820,000.00
14均胜电子20.937.44%1.45628,448129,2135.081.9341.8625,895,915,950.45
15盈峰环境8.207.19%0.55492,80639,7992.461.7620.2516,453,652,944.40
16合盛硅业24.536.98%1.6093,19222,5592.552.1228.868,957,829,267.31
17麒盛科技43.006.97%2.8073,40131,62319.536.6713.441,616,077,600.00
18浙江永强3.896.87%0.251,307,41551,0056.014.8114.968,463,614,996.67
19波导股份3.806.74%0.24627,05324,1088.165.8195.002,918,400,000.00
20兆丰股份66.006.09%3.7915,0189,8259.001.9719.581,100,728,200.00
21喜临门12.925.38%0.66109,91714,1772.842.4716.565,005,437,808.04
22顾家家居45.725.35%2.3273,81533,6471.252.3825.2627,017,087,159.52
23*ST康盛1.595.30%0.08129,0852,0231.141.20-3.461,806,876,000.00
24元成股份7.855.09%0.3891,6126,9993.213.2317.742,238,365,171.00
25拓普集团24.364.86%1.13187,87945,8421.781.2464.1125,699,501,565.64
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020