网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4甬金股份0.000.00%0.00000.000.000.000.00
5海正药业9.90-6.87%-0.73603,59860,8676.253.5212.649,558,765,235.80
6华友钴业29.86-6.22%-1.98565,101171,8635.301.39-80.7031,826,148,123.00
7浙江永强4.06-5.58%-0.24309,55612,7631.421.2925.388,833,490,202.18
8*ST中捷2.19-5.19%-0.12249,3715,6063.631.52-4.941,506,314,937.60
9每日互动31.08-5.19%-1.7028,1018,7797.012.5067.571,246,308,000.00
10*ST仁智2.16-4.85%-0.11139,7423,0424.060.59-1.46744,336,935.28
11星星科技6.45-4.44%-0.301,472,39997,95315.371.56-3.566,178,689,754.20
12德宏股份13.57-4.30%-0.61170,40023,3818.480.6248.462,728,216,149.12
13华谊兄弟4.78-4.21%-0.21584,82728,2942.111.89-6.4613,262,138,292.82
14士兰微15.93-4.15%-0.69710,319114,4835.411.09318.6020,901,141,511.02
15宁波华翔13.92-4.07%-0.59162,20322,6712.642.059.678,552,121,673.44
16东尼电子26.10-3.83%-1.0426,1016,9343.751.17-33.041,818,923,198.40
17容百科技28.10-3.77%-1.1085,70225,21521.042.0054.041,144,711,582.70
18江山欧派50.36-3.73%-1.9514,7867,6074.800.9418.121,551,896,831.96
19新坐标32.31-3.55%-1.199,2503,0072.871.4222.911,041,126,260.85
20卫星石化14.72-3.54%-0.54175,50526,1561.691.0812.5515,282,196,926.72
21水晶光电16.67-3.25%-0.561,177,724196,48410.461.1841.6818,767,618,606.50
22乐歌股份22.28-3.05%-0.7024,0565,4199.241.7536.52580,252,967.60
23仙琚制药9.99-2.92%-0.30308,26330,9533.360.8323.799,152,959,538.34
24美诺华25.70-2.91%-0.7760,16115,5756.580.9224.022,351,015,440.00
25海亮股份9.77-2.88%-0.2961,5556,0530.331.2218.3818,372,017,358.95
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019