网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息263.05-1.00%-2.654,24411,3772.620.97141.424,260,439,871.60
2豪悦护理204.986.66%12.80116,509240,46543.692.4652.035,466,816,600.00
3通策医疗195.61-1.58%-3.1420,34239,8950.630.56157.7562,720,390,400.00
4斯达半导193.93-2.01%-3.9718,62736,4364.660.57171.627,757,200,000.00
5东方生物162.000.83%1.3426,75543,4439.390.8332.994,617,000,000.00
6同花顺156.800.90%1.4064,295100,1671.290.6778.4078,045,759,792.00
7公牛集团153.81-2.48%-3.917,46511,5641.240.6242.029,228,600,000.00
8珀莱雅138.69-2.18%-3.0914,84720,5932.380.9370.058,662,757,697.00
9江山欧派134.06-2.38%-3.277,70610,4630.730.7838.3014,084,461,438.74
10春风动力133.65-3.72%-5.168,42611,4300.630.9469.2517,917,947,630.00
11壹网壹创131.47-2.70%-3.655,0656,7201.410.5744.424,732,920,000.00
12贝达药业114.84-0.91%-1.0533,64639,1870.840.86159.5046,171,011,906.36
13卡倍亿114.10-10.16%-12.9060,59670,80446.260.7578.151,494,442,663.70
14锦浪科技110.51-4.65%-5.3915,77317,6322.860.6652.376,084,651,425.36
15天宇股份105.37-2.89%-3.1414,54215,3480.801.1526.6119,063,051,061.72
16泰格医药99.630.24%0.2446,53746,1480.620.8856.3274,210,595,082.20
17浙江鼎力97.40-2.50%-2.5014,71414,3720.300.7646.6047,286,294,615.40
18恒生电子95.86-2.28%-2.2473,52970,8180.700.6876.69100,086,539,678.44
19拱东医疗80.7510.00%7.34117,60492,57758.80144.1242.721,615,000,000.00
20当虹科技79.55-2.03%-1.652,8022,2271.590.7858.071,404,105,230.00
21苏泊尔78.650.72%0.5613,84710,8870.231.1736.8448,140,271,793.90
22司太立76.00-1.30%-1.0015,42411,6830.660.5673.0817,856,665,956.00
23虹软科技71.92-3.70%-2.7646,41634,2811.741.14126.1819,217,914,369.60
24捷昌驱动70.95-4.83%-3.6023,14716,6871.571.3840.3110,483,546,458.00
25维康药业70.660.37%0.2659,30241,80831.091.1533.811,347,704,539.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020