网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息259.88-2.12%-5.624,40111,5600.851.03135.3513,422,363,842.32
2通策医疗253.60-4.05%-10.7045,797120,0931.411.09178.5281,282,240,000.00
3斯达半导248.712.82%6.8223,87559,2743.021.70220.1019,637,453,170.72
4公牛集团189.68-1.72%-3.3216,44031,8232.171.1851.1814,314,197,600.72
5珀莱雅178.993.08%5.3413,41123,9160.661.4682.2235,964,787,370.95
6锦浪科技167.19-1.31%-2.2211,23518,8372.041.2675.309,203,785,469.76
7豪悦护理156.48-1.60%-2.544,0936,4741.520.7539.734,175,188,500.00
8泰格医药142.51-2.01%-2.9250,10072,8080.670.8766.71106,299,247,457.40
9春风动力141.98-4.07%-6.028,20911,9730.611.0055.1719,084,323,570.00
10东方生物137.40-5.22%-7.5614,65920,3632.421.3923.688,273,454,422.40
11同花顺128.48-6.43%-8.83115,328151,9582.302.7739.9964,103,507,569.64
12壹网壹创119.49-2.92%-3.5910,39712,5881.430.8441.018,660,700,692.00
13浙江鼎力117.40-0.01%-0.0115,41218,2900.321.1258.7557,044,554,592.50
14贝达药业116.16-2.98%-3.5720,88724,7840.521.0085.4546,835,452,973.32
15江山欧派109.502.82%3.0010,74211,8341.021.3027.5011,498,913,206.55
16天宇股份107.081.69%1.7810,69211,4710.590.8226.8919,412,217,698.80
17立昂微94.281.16%1.0844,19842,30510.891.54224.483,825,882,400.00
18中控技术93.406.14%5.4030,33928,0727.763.170.003,650,745,640.52
19福斯特92.29-0.64%-0.5938,36535,6780.501.1649.9771,137,421,267.68
20卡倍亿91.65-0.32%-0.2912,16211,4488.791.6068.211,265,962,700.00
21华康股份91.01-5.20%-4.9936,02433,38012.340.7129.372,644,455,000.00
22恒生电子90.880.58%0.5293,48985,6900.891.0177.6894,886,967,723.52
23华友钴业86.36-6.99%-6.49315,645281,6182.751.10137.0598,536,520,154.84
24顾家家居73.22-2.24%-1.6832,04523,4150.511.4834.6945,586,093,250.75
25苏泊尔73.17-1.57%-1.1717,60112,9820.291.2834.0444,703,097,041.04
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021