网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.450.68%0.0593,6716,9090.610.6810.8011,396,696,764.75
2麒盛科技46.930.77%0.3634,87716,2519.280.7215.801,763,779,576.00
3鸿泉物联29.962.01%0.5921,1866,32410.410.9738.91609,867,917.12
4鲍斯股份8.530.83%0.0729,5282,5170.941.0865.622,682,909,739.91
5香飘飘23.831.45%0.3416,7703,9843.621.1226.481,103,275,620.80
6香溢融通5.101.19%0.0632,4181,6490.711.86102.002,317,046,009.70
7顾家家居40.853.08%1.2248,47519,7790.832.2720.2223,890,734,465.85
8顺网科技22.281.36%0.30138,53430,9042.000.7965.5315,468,719,707.20
9韵达股份30.092.17%0.6448,46814,5610.841.0823.3317,295,016,188.99
10露笑科技5.20-1.52%-0.08406,46121,1523.691.10-6.105,731,633,180.00
11雷迪克19.201.27%0.243,6607021.171.8925.95600,936,230.40
12集智股份36.150.84%0.301,5525610.321.48127.071,735,200,000.00
13雅戈尔6.830.29%0.0277,1825,2520.150.716.8334,245,799,588.02
14阳光照明4.211.45%0.0686,2103,6230.590.8410.026,113,353,335.30
15闰土股份11.140.54%0.0648,2735,3670.420.939.2812,816,570,000.00
16长鹰信质14.612.45%0.3572,55610,5491.812.2420.925,844,292,200.00
17长阳科技16.133.53%0.5567,90810,91410.501.2839.341,042,809,339.00
18长盛轴承19.522.25%0.4338,5807,4777.791.4229.58966,240,000.00
19长川科技21.501.03%0.2288,50519,0176.981.65716.672,725,104,102.00
20长城科技17.541.27%0.225,4939600.991.3920.16974,131,117.68
21镇海股份15.15-0.92%-0.143,0064570.691.4350.50659,817,754.05
22锦浪科技35.590.91%0.323,4341,2161.721.5122.11711,800,000.00
23锋龙股份26.500.45%0.125,8301,5432.000.9240.77772,727,810.00
24银都股份9.581.05%0.108,5738190.550.8313.881,498,273,680.00
25银轮股份7.201.41%0.1069,6465,0070.881.5817.565,703,084,748.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019