网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:17.62

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天马2.934.64%0.13173,5544,9331.441.75-3.003,528,686,653.88
2*ST尤夫6.951.91%0.1318,7781,2900.430.90-1.793,043,892,354.85
3*ST艾格0.560.00%0.00000.000.00-1.30812,336,465.36
4GQY视讯5.75-1.03%-0.0690,8665,1792.140.63-287.502,438,000,000.00
5ST中捷2.02-1.46%-0.03106,9242,1441.550.81-2.711,389,386,380.80
6ST华仪2.431.25%0.0341,8621,0090.550.49-2.621,846,565,531.73
7ST围海4.45-0.45%-0.0252,6552,3220.590.68-55.563,995,143,690.55
8ST步森6.50-0.31%-0.023,6102330.260.62-11.67910,065,000.00
9ST瀚叶2.441.67%0.04102,6422,4820.331.6215.257,601,003,249.04
10ST目药7.800.00%0.007,1675560.591.03-21.42949,420,157.40
11ST美盛3.642.25%0.08396,33214,1244.360.91-24.503,310,844,719.00
12ST起步3.82-1.04%-0.0464,8632,4561.310.76-5.121,887,363,581.52
13一鸣食品10.491.35%0.1410,7711,1131.771.04-40.35639,890,000.00
14七丰精工6.47-1.67%-0.113,2302100.470.639.24441,124,858.80
15万丰奥威6.41-0.16%-0.01170,74010,8430.781.0819.4214,017,898,735.98
16万事利10.73-2.98%-0.3315,6681,6882.170.78214.60773,081,263.40
17万凯新材29.30-1.35%-0.4018,1955,3392.400.766.452,218,969,487.10
18万向钱潮5.07-0.20%-0.0182,0004,1290.300.9921.1313,958,518,431.78
19万安科技8.280.00%0.0034,0362,8110.710.7759.143,971,476,547.28
20万得凯27.01-0.81%-0.225,4311,4612.290.6215.80640,335,253.40
21万控智造20.091.36%0.27121,78624,27520.301.5137.201,205,400,000.00
22万盛股份12.34-1.20%-0.1538,8294,7640.801.0913.275,988,264,550.36
23万胜智能16.501.91%0.3135,1865,8456.111.1234.38950,522,430.00
24万通智控15.56-0.64%-0.1049,1377,5942.140.5825.103,578,800,000.00
25万邦德10.891.78%0.19255,76627,8697.101.3541.883,922,711,260.93
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式