网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.040.00%0.0078,7911,5960.421.1054.693,831,854,604.00
2*ST中捷2.330.87%0.0276,1791,7551.110.82-5.261,602,609,043.20
3*ST仁智2.505.04%0.128,9992250.260.13-1.69861,501,082.50
4*ST天马1.87-0.53%-0.0116,5163090.141.03-2.252,221,560,000.00
5*ST尤夫7.930.13%0.0111,6279240.291.15-2.873,157,366,437.94
6*ST巴士2.861.06%0.0312,6093570.521.15-4.69690,352,062.40
7*ST步森8.88-1.00%-0.095,8835240.422.00-5.451,243,288,800.00
8*ST菲达4.990.20%0.017,8003880.141.47-6.842,731,549,313.28
9GQY视讯6.482.37%0.1592,1705,9142.171.63-77.142,747,520,000.00
10ST中新5.130.79%0.048,0334100.270.86-4.181,539,769,500.00
11ST华鼎3.62-0.82%-0.0351,6881,8650.570.7915.083,285,809,708.80
12ST围海2.94-3.92%-0.1262,6561,8570.815.1322.262,262,392,918.94
13万丰奥威7.01-0.71%-0.0519,6591,3790.091.4019.4715,330,026,542.78
14万向钱潮5.190.39%0.0227,2951,4130.101.2625.6914,288,897,566.26
15万安科技6.730.30%0.0214,8671,0070.311.18-39.593,228,023,811.98
16万盛股份11.350.09%0.0116,0201,8110.471.1839.143,905,763,407.40
17万通智控23.139.99%2.10116,33726,28713.890.53192.751,936,789,185.33
18万邦德10.044.26%0.4129,6422,9561.251.2022.312,389,520,000.00
19万里扬9.143.51%0.3160,5385,4470.601.8735.159,231,400,000.00
20万隆光电28.112.11%0.587,3282,0462.191.9793.33942,359,640.00
21万马科技16.321.05%0.1710,0091,6261.121.39937.931,456,414,588.80
22万马股份7.213.30%0.23235,23816,7662.271.1134.387,465,876,396.58
23三力士5.841.21%0.0745,8552,6620.641.1741.714,182,650,118.08
24三变科技6.790.89%0.0610,7017250.531.0624.251,368,864,000.00
25三星医疗7.090.42%0.0339,2432,7760.281.2510.919,830,774,585.77
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019