网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:27.05

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680.00
2财通证券14.862.84%0.411,698,494248,7907.060.7831.6235,763,452,719.56
3恒生电子98.65-3.45%-3.53233,548230,5192.241.5693.07102,999,552,882.10
4宁波银行32.99-0.12%-0.04548,849182,3340.981.1013.36185,677,402,301.08
5大华股份22.35-0.31%-0.07762,573169,0462.610.6920.3265,313,320,293.50
6华友钴业43.243.79%1.58384,793162,4833.570.73163.1746,641,754,406.04
7浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
8世纪华通10.37-2.90%-0.311,358,912139,9532.791.2620.3350,594,925,277.55
9浙商证券15.41-3.33%-0.53903,941139,7752.660.7049.7152,296,187,567.65
10士兰微18.864.78%0.86738,563136,5345.630.87-3,143.3324,745,482,040.04
11宋城演艺16.04-9.99%-1.78813,748131,1503.112.6040.4041,939,692,401.60
12航天彩虹25.20-7.22%-1.96469,242118,9486.830.80100.8017,312,893,164.00
13荣盛石化18.75-2.85%-0.55627,635115,7161.011.3227.03116,894,943,281.25
14同花顺139.090.19%0.2782,914113,7971.670.9280.8769,230,769,958.35
15新和成29.85-2.51%-0.77369,652110,3401.720.7125.0864,137,569,655.00
16亿帆医药28.68-3.17%-0.94337,18196,4292.770.9332.2234,863,567,948.36
17泰格医药101.01-1.93%-1.9995,16695,4831.281.0185.6574,917,171,042.35
18东方电缆23.38-10.01%-2.60387,14792,6996.061.5824.1014,936,164,583.76
19贝达药业133.75-4.82%-6.7768,35891,8731.701.11185.7653,773,709,878.75
20中国巨石12.68-3.35%-0.44708,48089,4692.021.0122.9044,409,250,845.32
21均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,848.85
22英特集团25.08-7.04%-1.90318,40380,38015.360.7038.815,200,361,725.68
23天邦股份18.371.66%0.30436,27079,6643.760.6723.2521,302,368,160.26
24芯能科技12.259.96%1.11672,81679,18621.821.0876.563,776,675,000.00
25华谊兄弟6.143.89%0.231,331,23679,0514.801.33-4.2617,035,466,342.66
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020