微光股份(002801) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华友钴业 | 94.59 | -8.48% | -8.76 | 305,008 | 300,055 | 2.72 | 1.47 | 149.49 | 104,271,514,802.26 |
| 2 | 大华股份 | 26.19 | -1.91% | -0.51 | 632,356 | 166,668 | 2.16 | 1.74 | 18.29 | 76,447,268,853.60 |
| 3 | 海康威视 | 65.38 | -3.36% | -2.27 | 244,707 | 161,327 | 0.26 | 1.02 | 46.89 | 604,859,924,741.37 |
| 4 | 士兰微 | 23.93 | -4.85% | -1.22 | 478,040 | 116,608 | 3.63 | 1.59 | 5,942.50 | 31,187,704,564.78 |
| 5 | 天邦股份 | 15.50 | 9.70% | 1.37 | 717,188 | 108,663 | 6.16 | 7.67 | 6.24 | 17,951,042,957.04 |
| 6 | 桐昆股份 | 25.12 | -3.90% | -1.02 | 393,789 | 99,266 | 1.71 | 1.88 | 20.62 | 57,073,899,373.15 |
| 7 | 航天彩虹 | 27.50 | -10.01% | -3.06 | 347,757 | 97,994 | 3.70 | 2.78 | 110.00 | 25,731,811,050.00 |
| 8 | 迪安诊断 | 44.91 | -11.05% | -5.58 | 205,892 | 95,820 | 3.29 | 1.96 | 31.05 | 27,790,327,077.84 |
| 9 | 泰格医药 | 178.85 | -6.61% | -12.66 | 52,637 | 95,435 | 0.70 | 1.53 | 83.43 | 132,957,856,290.00 |
| 10 | 同花顺 | 121.43 | -5.69% | -7.32 | 76,474 | 94,900 | 1.50 | 2.42 | 53.63 | 60,518,344,893.60 |
| 11 | 东方日升 | 26.75 | -4.12% | -1.15 | 340,987 | 91,231 | 3.77 | 1.31 | 27.61 | 23,976,174,430.60 |
| 12 | 晶盛机电 | 41.80 | -3.31% | -1.43 | 185,587 | 78,587 | 1.43 | 1.06 | 76.85 | 53,301,080,851.00 |
| 13 | 恒生电子 | 94.71 | -1.20% | -1.15 | 80,452 | 77,018 | 0.77 | 1.12 | 80.91 | 98,833,630,773.64 |
| 14 | 永兴材料 | 56.98 | -4.22% | -2.51 | 124,069 | 73,914 | 3.10 | 1.85 | 86.14 | 22,459,261,510.80 |
| 15 | 宁波银行 | 37.09 | -1.41% | -0.53 | 179,205 | 67,272 | 0.30 | 1.09 | 15.99 | 220,023,858,685.46 |
| 16 | 浙江龙盛 | 14.46 | -3.60% | -0.54 | 458,422 | 66,887 | 1.40 | 1.51 | 10.65 | 46,945,578,739.80 |
| 17 | 横店东磁 | 15.75 | -4.66% | -0.77 | 406,427 | 64,705 | 2.46 | 1.64 | 29.58 | 25,771,648,000.00 |
| 18 | 杉杉股份 | 17.54 | -2.07% | -0.37 | 354,328 | 63,084 | 2.16 | 1.19 | 93.60 | 28,343,640,676.89 |
| 19 | 我武生物 | 92.80 | 3.80% | 3.40 | 67,738 | 62,464 | 1.29 | 4.62 | 171.55 | 48,169,728,000.00 |
| 20 | 福莱特 | 38.55 | -4.56% | -1.84 | 155,092 | 60,413 | 3.54 | 1.21 | 72.26 | 16,678,719,999.40 |
| 21 | 韵达股份 | 19.34 | 9.82% | 1.73 | 308,242 | 57,081 | 1.05 | 3.98 | 29.24 | 55,855,111,307.40 |
| 22 | 完美世界 | 26.24 | 0.31% | 0.08 | 213,272 | 56,149 | 1.09 | 1.07 | 27.58 | 50,827,164,324.80 |
| 23 | 巨星科技 | 33.98 | -0.70% | -0.24 | 159,635 | 53,240 | 1.48 | 2.80 | 28.44 | 36,354,124,737.00 |
| 24 | 日月股份 | 42.10 | -0.68% | -0.29 | 124,678 | 52,981 | 1.51 | 1.70 | 33.95 | 34,798,501,222.50 |
| 25 | 火星人 | 64.00 | 0.95% | 0.60 | 79,763 | 52,132 | 20.91 | 2.08 | 96.21 | 2,414,803,463.50 |
