网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业94.59-8.48%-8.76305,008300,0552.721.47149.49104,271,514,802.26
2大华股份26.19-1.91%-0.51632,356166,6682.161.7418.2976,447,268,853.60
3海康威视65.38-3.36%-2.27244,707161,3270.261.0246.89604,859,924,741.37
4士兰微23.93-4.85%-1.22478,040116,6083.631.595,942.5031,187,704,564.78
5天邦股份15.509.70%1.37717,188108,6636.167.676.2417,951,042,957.04
6桐昆股份25.12-3.90%-1.02393,78999,2661.711.8820.6257,073,899,373.15
7航天彩虹27.50-10.01%-3.06347,75797,9943.702.78110.0025,731,811,050.00
8迪安诊断44.91-11.05%-5.58205,89295,8203.291.9631.0527,790,327,077.84
9泰格医药178.85-6.61%-12.6652,63795,4350.701.5383.43132,957,856,290.00
10同花顺121.43-5.69%-7.3276,47494,9001.502.4253.6360,518,344,893.60
11东方日升26.75-4.12%-1.15340,98791,2313.771.3127.6123,976,174,430.60
12晶盛机电41.80-3.31%-1.43185,58778,5871.431.0676.8553,301,080,851.00
13恒生电子94.71-1.20%-1.1580,45277,0180.771.1280.9198,833,630,773.64
14永兴材料56.98-4.22%-2.51124,06973,9143.101.8586.1422,459,261,510.80
15宁波银行37.09-1.41%-0.53179,20567,2720.301.0915.99220,023,858,685.46
16浙江龙盛14.46-3.60%-0.54458,42266,8871.401.5110.6546,945,578,739.80
17横店东磁15.75-4.66%-0.77406,42764,7052.461.6429.5825,771,648,000.00
18杉杉股份17.54-2.07%-0.37354,32863,0842.161.1993.6028,343,640,676.89
19我武生物92.803.80%3.4067,73862,4641.294.62171.5548,169,728,000.00
20福莱特38.55-4.56%-1.84155,09260,4133.541.2172.2616,678,719,999.40
21韵达股份19.349.82%1.73308,24257,0811.053.9829.2455,855,111,307.40
22完美世界26.240.31%0.08213,27256,1491.091.0727.5850,827,164,324.80
23巨星科技33.98-0.70%-0.24159,63553,2401.482.8028.4436,354,124,737.00
24日月股份42.10-0.68%-0.29124,67852,9811.511.7033.9534,798,501,222.50
25火星人64.000.95%0.6079,76352,13220.912.0896.212,414,803,463.50
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021