网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:23.12

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子100.916.22%5.91387,240386,8304.821.2169.1281,045,536,927.94
2同花顺134.222.15%2.82221,236299,2254.441.0080.3766,806,772,189.30
3均胜电子29.19-6.26%-1.95846,289249,1026.841.0128.6236,115,708,867.35
4大立科技23.40-7.91%-2.01864,905207,48618.861.4293.6010,732,799,984.40
5海康威视36.80-0.27%-0.10516,605190,4770.560.7228.44338,569,089,305.60
6完美世界52.447.00%3.43335,756173,4042.601.0536.4267,813,774,965.96
7利欧股份4.243.16%0.133,974,378167,4635.990.67-12.8528,135,211,938.32
8财通证券11.970.59%0.071,383,385166,9335.750.6038.6128,808,110,972.62
9华友钴业41.99-1.50%-0.64386,203162,6093.580.43-113.4945,293,415,067.29
10宁波华翔23.8710.00%2.17640,507150,44310.432.0916.5814,665,168,415.59
11永太科技15.92-3.52%-0.58912,590149,40010.410.7738.4513,954,935,416.40
12水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808.40
13大华股份20.980.10%0.02655,122137,1242.260.6721.6360,815,903,607.40
14腾达建设3.314.42%0.143,982,061136,11724.906.279.745,292,368,373.92
15晶盛机电24.85-3.42%-0.88531,692132,8904.150.9051.7731,867,628,295.65
16公牛集团175.942.71%4.6474,426130,85412.400.5256.5710,556,400,000.00
17士兰微18.56-1.69%-0.32691,177129,7845.270.54371.2024,351,863,555.84
18亿帆医药20.276.80%1.29650,697128,1175.392.1132.1724,465,374,675.79
19浙商证券11.61-0.34%-0.041,067,625125,9398.830.7744.6514,030,932,467.15
20露笑科技6.97-0.85%-0.061,456,177102,39113.210.79-8.177,682,592,935.50
21创业慧康25.327.52%1.77405,813101,9666.071.4853.8716,926,297,679.08
22巨化股份8.49-4.61%-0.411,180,121101,5834.300.6916.9123,306,460,214.47
23横店东磁13.01-3.20%-0.43721,77495,5864.390.5531.7321,383,236,000.00
24世纪华通13.950.94%0.13639,01389,7042.011.0492.5144,339,398,564.50
25桐昆股份14.28-2.86%-0.42619,24589,4313.351.6312.6426,388,451,909.68
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020