微光股份(002801) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒生电子 | 100.91 | 6.22% | 5.91 | 387,240 | 386,830 | 4.82 | 1.21 | 69.12 | 81,045,536,927.94 |
| 2 | 同花顺 | 134.22 | 2.15% | 2.82 | 221,236 | 299,225 | 4.44 | 1.00 | 80.37 | 66,806,772,189.30 |
| 3 | 均胜电子 | 29.19 | -6.26% | -1.95 | 846,289 | 249,102 | 6.84 | 1.01 | 28.62 | 36,115,708,867.35 |
| 4 | 大立科技 | 23.40 | -7.91% | -2.01 | 864,905 | 207,486 | 18.86 | 1.42 | 93.60 | 10,732,799,984.40 |
| 5 | 海康威视 | 36.80 | -0.27% | -0.10 | 516,605 | 190,477 | 0.56 | 0.72 | 28.44 | 338,569,089,305.60 |
| 6 | 完美世界 | 52.44 | 7.00% | 3.43 | 335,756 | 173,404 | 2.60 | 1.05 | 36.42 | 67,813,774,965.96 |
| 7 | 利欧股份 | 4.24 | 3.16% | 0.13 | 3,974,378 | 167,463 | 5.99 | 0.67 | -12.85 | 28,135,211,938.32 |
| 8 | 财通证券 | 11.97 | 0.59% | 0.07 | 1,383,385 | 166,933 | 5.75 | 0.60 | 38.61 | 28,808,110,972.62 |
| 9 | 华友钴业 | 41.99 | -1.50% | -0.64 | 386,203 | 162,609 | 3.58 | 0.43 | -113.49 | 45,293,415,067.29 |
| 10 | 宁波华翔 | 23.87 | 10.00% | 2.17 | 640,507 | 150,443 | 10.43 | 2.09 | 16.58 | 14,665,168,415.59 |
| 11 | 永太科技 | 15.92 | -3.52% | -0.58 | 912,590 | 149,400 | 10.41 | 0.77 | 38.45 | 13,954,935,416.40 |
| 12 | 水晶光电 | 18.70 | -1.89% | -0.36 | 774,291 | 146,180 | 6.36 | 0.69 | 46.75 | 22,770,771,808.40 |
| 13 | 大华股份 | 20.98 | 0.10% | 0.02 | 655,122 | 137,124 | 2.26 | 0.67 | 21.63 | 60,815,903,607.40 |
| 14 | 腾达建设 | 3.31 | 4.42% | 0.14 | 3,982,061 | 136,117 | 24.90 | 6.27 | 9.74 | 5,292,368,373.92 |
| 15 | 晶盛机电 | 24.85 | -3.42% | -0.88 | 531,692 | 132,890 | 4.15 | 0.90 | 51.77 | 31,867,628,295.65 |
| 16 | 公牛集团 | 175.94 | 2.71% | 4.64 | 74,426 | 130,854 | 12.40 | 0.52 | 56.57 | 10,556,400,000.00 |
| 17 | 士兰微 | 18.56 | -1.69% | -0.32 | 691,177 | 129,784 | 5.27 | 0.54 | 371.20 | 24,351,863,555.84 |
| 18 | 亿帆医药 | 20.27 | 6.80% | 1.29 | 650,697 | 128,117 | 5.39 | 2.11 | 32.17 | 24,465,374,675.79 |
| 19 | 浙商证券 | 11.61 | -0.34% | -0.04 | 1,067,625 | 125,939 | 8.83 | 0.77 | 44.65 | 14,030,932,467.15 |
| 20 | 露笑科技 | 6.97 | -0.85% | -0.06 | 1,456,177 | 102,391 | 13.21 | 0.79 | -8.17 | 7,682,592,935.50 |
| 21 | 创业慧康 | 25.32 | 7.52% | 1.77 | 405,813 | 101,966 | 6.07 | 1.48 | 53.87 | 16,926,297,679.08 |
| 22 | 巨化股份 | 8.49 | -4.61% | -0.41 | 1,180,121 | 101,583 | 4.30 | 0.69 | 16.91 | 23,306,460,214.47 |
| 23 | 横店东磁 | 13.01 | -3.20% | -0.43 | 721,774 | 95,586 | 4.39 | 0.55 | 31.73 | 21,383,236,000.00 |
| 24 | 世纪华通 | 13.95 | 0.94% | 0.13 | 639,013 | 89,704 | 2.01 | 1.04 | 92.51 | 44,339,398,564.50 |
| 25 | 桐昆股份 | 14.28 | -2.86% | -0.42 | 619,245 | 89,431 | 3.35 | 1.63 | 12.64 | 26,388,451,909.68 |
