网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
2英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
3卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376.00
4锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
5万胜智能38.996.24%2.29143,13355,17638.391.2960.921,453,784,532.13
6山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
7迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411.38
8太平鸟42.495.28%2.1356,71823,3721.192.0336.9520,256,163,797.10
9松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486.40
10双林股份17.188.05%1.281,144,103190,89028.962.35-8.796,787,581,517.30
11长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000.00
12万隆光电34.103.33%1.1051,30417,5547.483.85-247.822,339,737,400.00
13众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
14金盾股份14.406.59%0.89285,24640,63913.611.5366.153,018,287,044.80
15维康药业70.881.08%0.7630,01721,13415.740.6933.911,351,900,619.20
16大叶股份41.311.87%0.7688,27436,69823.271.0660.751,567,257,859.26
17长盛轴承21.693.53%0.74150,15632,85330.331.9132.861,073,655,000.00
18我武生物57.261.18%0.6731,37118,0750.601.37109.0729,980,419,840.00
19钱江摩托26.152.47%0.6386,41922,9041.911.1745.0911,859,966,400.00
20杭氧股份26.042.32%0.59122,75032,0971.271.2738.2925,118,282,353.08
21申昊科技66.790.83%0.5522,66115,28711.101.3936.101,362,983,530.00
22大立科技26.382.05%0.53144,98538,5213.161.6132.5712,099,626,649.08
23微光股份33.401.37%0.4523,8347,9311.561.2021.415,113,139,200.00
24永贵电器11.403.92%0.4395,87810,9762.531.90-9.854,326,843,175.80
25立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020