网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.79

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿泉物联40.798.83%3.3143,52117,50820.488.4350.99866,787,500.00
2振德医疗56.265.73%3.0579,94544,34710.445.2439.754,277,046,585.00
3兆丰股份70.653.55%2.426,0674,2573.632.6120.991,179,947,275.00
4奥翔药业51.604.35%2.1515,5317,8910.952.68119.778,240,000,000.00
5华友钴业35.145.94%1.97323,801112,0942.994.76132.7237,936,875,635.07
6容百科技38.055.29%1.9132,06312,1157.393.42189.701,639,008,000.00
7香飘飘31.076.33%1.8528,4778,6775.794.7459.961,523,232,174.80
8通策医疗143.831.22%1.748,30711,9220.261.36133.0846,085,587,200.00
9光云科技75.302.21%1.6357,84244,47617.821.88279.702,438,677,038.08
10春风动力58.382.75%1.5612,9417,4331.952.7535.533,845,357,925.48
11锦浪科技51.002.93%1.4514,7547,4522.661.2722.062,806,394,743.92
12壹网壹创185.400.76%1.405,0669,3071.391.2654.186,670,800,000.00
13我武生物57.422.39%1.3413,4067,6580.251.40136.3430,074,664,960.00
14博创科技51.972.65%1.349,9235,1220.661.65648.507,732,233,487.44
15永新光学39.443.49%1.3312,5434,8962.453.1231.742,010,554,969.28
16新农股份27.244.89%1.2721,4185,7375.235.8620.951,111,392,000.00
17银都股份13.029.97%1.1827,3943,5671.704.4018.082,095,842,420.00
18每日互动30.753.85%1.1480,41225,2692.588.28161.689,507,936,276.48
19宁波高发17.007.05%1.1255,0519,4102.467.2522.333,785,414,203.96
20聚光科技16.207.21%1.0978,52312,3311.643.31-178.337,262,904,270.00
21捷昌驱动57.191.89%1.067,3214,1940.691.9238.276,059,200,666.00
22杭可科技48.382.18%1.0315,9777,7453.992.0553.881,918,714,455.00
23均胜电子22.594.05%0.88308,79468,9492.502.5345.1827,949,772,638.35
24华海药业29.602.92%0.8461,60117,9520.441.2158.0240,713,546,834.18
25牧高笛24.873.37%0.819,8742,4641.483.0940.751,657,913,400.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020