网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274.10
2奥翔药业23.329.95%2.1158,56013,17410.851.3961.371,258,813,600.00
3苏泊尔75.222.69%1.9711,9838,9420.200.8433.9045,983,933,144.92
4圣达生物39.994.96%1.8933,49913,5219.172.57117.621,460,097,284.40
5万通智控18.8910.02%1.72472,02386,69156.372.68157.421,581,753,035.49
6电魂网络23.297.38%1.6098,82622,4724.123.7430.645,589,600,000.00
7迪普科技35.804.62%1.5834,62812,3648.652.9559.671,432,358,000.00
8天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592.00
9完美世界37.774.05%1.47238,47088,9801.841.6526.2348,825,265,138.41
10顾家家居42.293.53%1.4433,71414,0730.581.2520.9424,732,904,787.29
11水晶光电15.7310.00%1.431,102,712168,4089.832.7939.3317,643,902,998.15
12司太立43.153.43%1.4329,13912,4291.740.6247.947,244,815,442.20
13华正新材41.403.40%1.3663,70626,1288.641.6456.713,051,873,988.20
14贝达药业71.301.93%1.3557,62840,7901.440.83129.6428,591,300,000.00
15激智科技23.056.22%1.3581,89619,1075.285.7292.203,577,371,525.00
16永和智控14.6310.00%1.3333,2394,8431.661.5137.062,926,000,000.00
17通策医疗104.791.15%1.1921,57122,4690.670.6573.2833,599,865,600.00
18佩蒂股份24.774.96%1.1717,3414,2673.632.7247.631,182,004,584.00
19南都物业23.814.57%1.0431,4907,3689.391.3126.46798,390,872.26
20杭可科技35.922.78%0.9724,5298,8156.670.7641.051,321,352,114.24
21每日互动33.222.82%0.9118,8946,2884.712.1772.221,332,122,000.00
22长川科技22.384.09%0.88125,76427,8879.921.93746.002,836,643,246.64
23顺网科技23.153.90%0.87235,54854,1393.391.3668.0916,072,749,606.00
24虹软科技41.352.10%0.8531,58913,1848.311.1147.531,571,556,576.75
25永新光学31.752.58%0.8014,0844,4882.762.9125.811,621,827,242.75
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019