网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝因美6.216.88%0.401,713,089104,38116.7538.29103.506,349,849,200.00
2仁东控股14.950.34%0.05485,96373,7558.682.27-191.678,371,052,917.50
3水晶光电12.630.64%0.08456,94157,8133.759.5134.1415,379,403,633.16
4美盛文化6.107.96%0.45447,88726,5374.926.666,100.005,548,393,622.50
5*ST天马2.990.34%0.01361,05210,7233.0418.27-3.583,552,120,000.00
6杭州解百6.95-7.21%-0.54348,33823,9584.863.7018.764,962,285,700.52
7*ST联络3.10-4.91%-0.16330,51310,2781.523.85-2.146,749,163,992.50
8会稽山11.551.85%0.21314,16435,7466.228.2119.255,744,508,000.00
9宁波海运5.101.19%0.06305,62215,6172.942.0736.945,247,031,325.32
10古越龙山12.774.76%0.58290,11236,3413.545.4358.2710,365,279,795.30
11财通证券11.092.02%0.22277,82030,7680.775.2016.5539,802,010,000.00
12盾安环境4.790.63%0.03260,06612,8092.845.69-7.734,393,446,342.20
13利欧股份2.69-0.74%-0.02259,5067,0180.391.115.8718,047,277,209.65
14万安科技7.65-2.05%-0.16250,57619,9255.229.7331.883,669,298,983.90
15华东医药40.61-1.05%-0.43242,46598,8771.391.6723.7271,059,765,744.28
16金科文化3.390.89%0.03233,4457,9170.712.01-4.2711,199,976,130.13
17菲达环保6.421.58%0.10213,97913,8233.902.5564.103,508,863,947.52
18阳光照明4.254.94%0.20213,3918,9851.4610.4312.506,171,437,452.50
19*ST众泰3.96-2.70%-0.11207,1388,1911.661.43-0.804,933,941,063.48
20开尔新材9.23-0.75%-0.07203,79318,9823.982.1661.534,720,444,313.78
21艾格拉斯1.76-1.12%-0.02199,2773,5201.371.38-1.182,553,057,462.56
22世纪华通7.191.13%0.08195,30314,0160.333.0715.6641,945,017,585.34
23完美世界22.402.99%0.65191,24342,5670.993.4823.5843,455,285,529.60
24泰坦股份22.534.69%1.01182,63441,61133.823.6260.891,216,620,000.00
25大华股份25.64-0.97%-0.25180,13546,2730.611.9919.1375,682,298,997.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021