网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉宏股份 (002803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.34 52周最低:20.96

吉宏股份(002803) 区域板块

所属区域: 福建 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特619.00-1.24%-7.804,50027,8970.630.8549.6444,484,157,688.00
2福昕软件299.00-5.68%-18.005,18915,9814.760.6991.883,258,272,069.00
3片仔癀230.860.85%1.9526,62261,6430.440.6993.47139,281,811,100.60
4宁德时代192.910.74%1.4182,332160,0220.670.6795.99238,173,993,430.80
5安井食品171.90-0.34%-0.588,31614,3670.360.5984.6839,548,456,963.10
6三棵树155.96-2.40%-3.8429,61646,2881.151.1979.1740,290,984,476.68
7大博医疗88.89-0.34%-0.309,1048,1210.230.6068.1535,608,729,548.00
8瑞芯微74.000.22%0.1613,5439,9193.220.84123.333,108,000,000.00
9艾德生物73.77-1.63%-1.2211,8838,8020.550.7497.0716,074,674,802.00
10法拉电子70.330.98%0.6825,65918,0931.140.8833.1915,824,250,000.00
11亿联网络60.482.27%1.3429,22617,4750.331.1834.0754,238,490,611.20
12盈趣科技58.76-2.54%-1.5322,87013,5171.350.6528.399,937,666,892.40
13卓越新能57.11-2.76%-1.6215,5338,9295.320.7816.091,668,565,737.00
14紫光学大55.11-1.45%-0.8112,9877,1971.351.54-145.295,301,312,346.77
15金牌厨柜53.27-3.09%-1.7017,1629,1961.801.5216.295,078,550,477.91
16赛特新材50.76-4.01%-2.123,1271,6091.650.9637.60964,440,000.00
17特宝生物49.24-3.17%-1.615,7882,8521.440.67189.381,978,217,000.00
18好利来47.30-1.25%-0.6011,1945,3051.680.73168.933,153,964,000.00
19火炬电子45.84-0.41%-0.1952,20523,9881.150.5546.7820,750,207,148.00
20吉宏股份41.243.02%1.2158,10223,9511.541.3627.8615,605,599,037.12
21顶点软件38.22-1.75%-0.688,7493,3630.520.6039.226,430,534,721.52
22圣元环保36.87-7.55%-3.0194,23935,77615.880.8734.552,187,905,214.03
23金达威35.84-1.92%-0.70128,37245,7992.081.1738.1322,094,712,263.68
24福光股份35.33-1.89%-0.685,3911,9180.870.6074.572,181,560,408.33
25博思软件34.37-1.58%-0.5519,4026,7110.760.7263.928,752,114,623.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020