网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:11.01

丰元股份(002805) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176希努尔5.27-4.36%-0.2447,3712,5120.870.8155.942,866,880,000.00
177山东路桥5.26-3.13%-0.1766,0993,5110.591.546.965,891,931,471.38
178史丹利5.24-2.24%-0.1285,4744,5000.740.8043.676,062,072,160.00
179青农商行5.17-1.71%-0.09286,55514,9081.060.479.9413,918,620,190.64
180青岛银行5.16-3.01%-0.16209,56410,9563.460.7012.593,122,071,421.16
181华泰股份5.07-2.31%-0.12109,1285,5450.930.708.615,919,536,394.33
182三维工程5.01-4.21%-0.2269,7353,5381.391.9730.872,521,346,873.49
183孚日股份4.91-2.58%-0.13104,8905,1951.161.2816.114,458,328,785.76
184东方电子4.90-2.78%-0.1489,9844,4480.921.6125.834,792,999,655.50
185龙源技术4.89-4.31%-0.2293,8294,6351.830.49209.872,509,626,240.00
186龙泉股份4.66-1.69%-0.0821,1639900.450.71-42.362,201,579,598.84
187泰山石油4.61-2.95%-0.1460,5342,8041.670.78485.261,671,831,252.00
188ST亚星4.60-1.92%-0.0910,3214750.331.20-153.331,451,732,400.00
189通裕重工4.59-10.53%-0.544,168,799198,22912.760.8351.0014,998,944,629.52
190汉缆股份4.43-4.11%-0.19289,95613,0240.871.3824.6114,737,706,280.00
191青岛双星4.34-2.47%-0.1139,3691,7240.511.04-10.333,331,922,476.82
192华纺股份4.220.48%0.02293,80112,3134.761.31211.002,606,427,806.62
193ST地矿4.17-2.34%-0.1024,7481,0350.610.65-6.271,691,482,287.48
194软控股份4.17-4.36%-0.19107,7334,5611.151.36212.763,894,724,430.58
195赛轮轮胎4.13-3.50%-0.15202,2058,4420.970.847.798,580,578,616.33
196青岛金王4.07-2.63%-0.1159,0852,4240.861.05-9.472,811,953,024.43
197山东海化4.05-0.49%-0.0283,1543,3890.931.05-20.253,625,122,300.30
198济南高新3.89-3.47%-0.1466,6242,6190.851.3564.833,061,501,824.96
199新能泰山3.72-3.13%-0.1278,4552,9340.911.3185.523,212,071,200.00
200山推股份3.71-2.88%-0.11136,7885,1241.290.9059.843,921,471,209.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020