网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物90.12-2.39%-2.2133,26130,0657.280.8892.914,115,387,206.44
2中孚信息88.880.00%0.0023,20020,8972.531.10197.518,152,597,280.96
3正海生物75.470.03%0.0216,56312,5473.831.0959.903,266,341,600.00
4中际旭创68.371.44%0.9770,08848,0101.980.8980.4424,151,557,487.23
5光威复材56.101.21%0.6768,21138,3202.110.9053.9418,116,600,766.00
6国林科技52.96-0.23%-0.1212,1876,4549.131.1332.89707,016,000.00
7万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552.20
8睿创微纳49.761.34%0.6650,89425,0719.320.77103.522,716,896,000.00
9浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,033.65
10青岛啤酒46.22-0.60%-0.2880,56737,2631.161.0832.7132,165,127,377.74
11石大胜华45.6610.00%4.15323,911139,20115.981.9527.519,254,368,800.00
12奥福环保45.60-4.98%-2.3926,15712,46314.371.4255.82829,934,592.00
13元利科技45.22-0.22%-0.109,5664,3314.201.1112.781,029,207,200.00
14日辰股份42.630.76%0.3212,2795,2934.981.5145.351,051,255,800.00
15杰瑞股份40.611.55%0.62120,24548,2641.261.2033.8438,898,450,615.12
16泰和科技39.451.02%0.4043,77417,35914.590.9419.081,183,500,000.00
17山东黄金37.195.44%1.92955,657350,8024.351.58106.2681,687,703,793.68
18海尔生物37.05-0.13%-0.0554,81520,2547.530.6245.742,696,472,398.10
19海容冷链36.57-1.51%-0.5637,97213,9414.520.8920.323,072,161,589.00
20山东药玻36.252.63%0.9368,46424,6351.151.6245.5521,567,580,828.75
21英科医疗34.924.39%1.4756,38319,3804.970.9138.553,958,121,029.68
22东阿阿胶33.062.77%0.8987,82228,9721.341.9420.2221,621,952,013.22
23弘宇股份32.429.31%2.7617,5745,5223.692.09405.251,543,533,220.50
24赛托生物32.300.40%0.137,9652,5760.741.1930.943,453,582,764.10
25益生股份32.291.38%0.44631,444203,57010.941.398.5218,635,419,237.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020