网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:11.77

丰元股份(002805) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
2万华化学114.800.56%0.64201,708232,7781.421.0423.57163,447,237,016.00
3青岛啤酒107.58-1.82%-1.9964,58569,4990.930.5154.1474,866,386,916.86
4石大胜华107.400.14%0.15142,939149,5317.051.2142.7921,767,832,000.00
5英科医疗100.600.50%0.50151,676153,0094.460.983.1334,193,438,911.40
6海泰新光96.39-0.29%-0.284,4784,3382.530.5753.851,709,283,098.88
7海尔生物95.341.08%1.0213,50012,8300.751.3341.4517,276,172,222.12
8睿创微纳90.78-0.79%-0.7235,99132,9041.560.9365.1620,913,140,202.60
9中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925.40
10普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
11光威复材69.28-2.59%-1.8480,06956,6321.551.7052.0935,845,818,400.00
12日辰股份65.50-1.50%-1.008,6475,5582.531.1779.882,240,101,572.00
13正海生物64.93-4.23%-2.8736,02423,7783.001.0957.977,791,600,000.00
14国瓷材料51.50-1.70%-0.8960,34231,0860.630.9576.8749,612,064,538.50
15山东赫达50.04-2.23%-1.1434,77717,6621.091.2532.3815,954,292,431.36
16奥福环保45.82-3.58%-1.709,3334,3572.041.0740.912,093,896,610.02
17玲珑轮胎45.122.85%1.25116,64052,0470.861.3124.0061,204,829,341.44
18海容冷链43.27-1.37%-0.608,7413,8260.470.4924.597,993,038,677.67
19艾迪精密42.650.07%0.0327,86211,9240.361.6943.4433,377,297,676.80
20德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209.15
21杰瑞股份40.39-1.03%-0.4276,89531,0690.800.9222.0738,687,722,736.88
22华丰股份40.13-1.25%-0.513,8231,5451.761.2815.14870,821,000.00
23中际旭创38.86-2.36%-0.94122,55147,6631.732.1031.8527,480,601,368.46
24中孚信息38.64-1.18%-0.4665,88625,7053.431.4629.957,432,034,331.12
25中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492.06
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021