网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恩捷股份 (002812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:319 52周最低:100.5

恩捷股份(002812) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份245.54-1.96%-4.9116,90241,8230.191.0797.42219,085,833,311.50
2贝泰妮193.26-0.39%-0.753,1506,1190.511.91219.5111,775,469,347.00
3震安科技89.09-1.37%-1.242,8102,5100.231.13170.1910,730,807,966.06
4云南白药89.050.11%0.107,3576,5590.121.9730.6054,694,469,571.30
5健之佳73.00-1.08%-0.801,0847930.242.1415.533,267,773,971.00
6沃森生物64.02-2.82%-1.86114,12973,2760.711.83106.51102,025,081,352.88
7华致酒行44.06-0.50%-0.229,2634,0810.751.4529.185,314,257,024.00
8神农集团39.76-1.19%-0.484,2561,6970.993.0833.981,591,592,800.00
9川金诺35.53-0.17%-0.0612,8204,5740.811.0054.985,311,697,580.36
10一心堂33.901.10%0.3717,9556,0110.301.6821.0620,088,622,224.00
11贵研铂业27.71-0.11%-0.0330,2078,4270.521.6140.1315,756,175,291.35
12云天化24.371.54%0.37197,65847,9461.161.5714.6540,972,667,610.78
13*ST景谷20.51-1.68%-0.352,8295820.228.51-150.812,662,198,000.00
14锡业股份18.930.64%0.1284,12615,9560.491.8815.3031,473,122,507.94
15文山电力17.170.59%0.10182,09831,5243.783.90571.008,197,157,232.00
16南天信息14.48-1.70%-0.2554,4537,9361.621.4942.534,837,843,953.30
17云南铜业14.000.94%0.1370,4639,8380.422.0152.2622,971,077,045.51
18生物谷12.19-0.57%-0.07637780.070.9016.701,170,240,000.00
19云南锗业11.88-0.50%-0.0628,3533,3700.431.37297.257,765,596,800.00
20红塔证券11.601.84%0.2174,9328,6340.287.4728.3229,701,891,618.65
21云铝股份11.393.45%0.38770,32087,6932.716.779.9731,996,952,219.16
22西仪股份9.159.98%0.832,7752540.090.62-88.322,914,880,473.80
23云南能投9.112.24%0.2027,5692,5070.494.7639.605,103,130,131.04
24昆药集团8.73-1.69%-0.1517,3871,5280.221.8612.296,604,780,820.04
25博闻科技8.65-0.92%-0.087,5386520.312.0745.472,039,800,320.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021