路畅科技(002813) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中望软件 | 452.98 | -0.49% | -2.23 | 2,289 | 10,418 | 1.70 | 0.54 | 0.00 | 6,112,764,429.86 |
| 2 | 迈瑞医疗 | 393.01 | -2.38% | -9.59 | 31,402 | 125,217 | 0.63 | 0.91 | 74.98 | 196,164,757,094.64 |
| 3 | 深信服 | 259.85 | -2.37% | -6.32 | 10,447 | 27,417 | 0.49 | 0.80 | 201.43 | 55,524,950,683.00 |
| 4 | 奥普特 | 236.10 | -8.13% | -20.90 | 3,611 | 8,830 | 2.12 | 1.29 | 68.62 | 4,025,055,229.50 |
| 5 | 惠泰医疗 | 219.00 | 0.44% | 0.97 | 1,034 | 2,272 | 0.75 | 0.42 | 132.73 | 3,006,523,761.00 |
| 6 | 海天味业 | 168.85 | -1.71% | -2.94 | 50,778 | 85,768 | 0.16 | 0.93 | 85.28 | 547,148,835,670.80 |
| 7 | 传音控股 | 168.00 | 0.52% | 0.87 | 44,221 | 73,131 | 1.14 | 1.14 | 55.08 | 65,381,353,632.00 |
| 8 | 比亚迪 | 163.46 | -1.96% | -3.26 | 201,268 | 332,060 | 1.11 | 0.80 | 111.20 | 296,376,331,078.30 |
| 9 | 坚朗五金 | 160.00 | -4.45% | -7.46 | 28,071 | 45,184 | 0.87 | 1.60 | 62.99 | 51,446,400,000.00 |
| 10 | 欧派家居 | 159.50 | -6.40% | -10.90 | 28,487 | 46,526 | 0.47 | 1.54 | 44.06 | 96,072,116,052.00 |
| 11 | 财富趋势 | 142.23 | -3.58% | -5.28 | 3,761 | 5,440 | 2.33 | 1.08 | 34.52 | 2,291,523,426.39 |
| 12 | 视源股份 | 135.53 | 1.52% | 2.03 | 15,804 | 21,170 | 0.24 | 1.65 | 54.89 | 90,337,481,654.18 |
| 13 | 康泰生物 | 134.19 | -0.66% | -0.89 | 87,723 | 123,104 | 1.29 | 1.71 | 150.57 | 91,524,998,559.96 |
| 14 | 稳健医疗 | 126.84 | -5.93% | -7.99 | 21,952 | 28,484 | 4.64 | 1.20 | 87.48 | 5,997,514,736.64 |
| 15 | 金域医学 | 126.40 | -2.24% | -2.90 | 26,534 | 33,559 | 0.58 | 0.82 | 50.97 | 58,079,229,732.80 |
| 16 | 华大基因 | 122.80 | -4.78% | -6.16 | 52,282 | 65,133 | 2.08 | 1.70 | 18.05 | 30,862,845,939.60 |
| 17 | 新产业 | 122.58 | -3.09% | -3.91 | 8,045 | 9,959 | 1.95 | 0.66 | 51.54 | 5,050,296,000.00 |
| 18 | 德方纳米 | 117.00 | 1.85% | 2.13 | 15,043 | 18,110 | 3.49 | 2.66 | 158.11 | 5,042,615,526.00 |
| 19 | 捷佳伟创 | 108.80 | 0.28% | 0.30 | 36,827 | 40,426 | 1.98 | 0.95 | 71.58 | 20,281,158,848.00 |
| 20 | 汇顶科技 | 108.22 | -3.38% | -3.78 | 36,084 | 39,630 | 0.80 | 1.05 | 28.55 | 49,066,837,940.26 |
| 21 | 科思科技 | 98.50 | -3.55% | -3.63 | 3,794 | 3,788 | 2.28 | 1.29 | 22.40 | 1,638,188,369.00 |
| 22 | 朗特智能 | 92.19 | -4.78% | -4.63 | 7,662 | 7,211 | 7.19 | 1.19 | 56.56 | 981,823,500.00 |
| 23 | 博硕科技 | 89.72 | -4.14% | -3.87 | 19,536 | 17,832 | 9.77 | 0.79 | 32.86 | 1,794,400,000.00 |
| 24 | 深圳瑞捷 | 89.66 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25 | 明微电子 | 87.80 | -1.97% | -1.76 | 13,798 | 12,207 | 8.16 | 0.55 | 44.80 | 1,485,076,330.20 |
