网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.79 52周最低:17.1

路畅科技(002813) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件452.98-0.49%-2.232,28910,4181.700.540.006,112,764,429.86
2迈瑞医疗393.01-2.38%-9.5931,402125,2170.630.9174.98196,164,757,094.64
3深信服259.85-2.37%-6.3210,44727,4170.490.80201.4355,524,950,683.00
4奥普特236.10-8.13%-20.903,6118,8302.121.2968.624,025,055,229.50
5惠泰医疗219.000.44%0.971,0342,2720.750.42132.733,006,523,761.00
6海天味业168.85-1.71%-2.9450,77885,7680.160.9385.28547,148,835,670.80
7传音控股168.000.52%0.8744,22173,1311.141.1455.0865,381,353,632.00
8比亚迪163.46-1.96%-3.26201,268332,0601.110.80111.20296,376,331,078.30
9坚朗五金160.00-4.45%-7.4628,07145,1840.871.6062.9951,446,400,000.00
10欧派家居159.50-6.40%-10.9028,48746,5260.471.5444.0696,072,116,052.00
11财富趋势142.23-3.58%-5.283,7615,4402.331.0834.522,291,523,426.39
12视源股份135.531.52%2.0315,80421,1700.241.6554.8990,337,481,654.18
13康泰生物134.19-0.66%-0.8987,723123,1041.291.71150.5791,524,998,559.96
14稳健医疗126.84-5.93%-7.9921,95228,4844.641.2087.485,997,514,736.64
15金域医学126.40-2.24%-2.9026,53433,5590.580.8250.9758,079,229,732.80
16华大基因122.80-4.78%-6.1652,28265,1332.081.7018.0530,862,845,939.60
17新产业122.58-3.09%-3.918,0459,9591.950.6651.545,050,296,000.00
18德方纳米117.001.85%2.1315,04318,1103.492.66158.115,042,615,526.00
19捷佳伟创108.800.28%0.3036,82740,4261.980.9571.5820,281,158,848.00
20汇顶科技108.22-3.38%-3.7836,08439,6300.801.0528.5549,066,837,940.26
21科思科技98.50-3.55%-3.633,7943,7882.281.2922.401,638,188,369.00
22朗特智能92.19-4.78%-4.637,6627,2117.191.1956.56981,823,500.00
23博硕科技89.72-4.14%-3.8719,53617,8329.770.7932.861,794,400,000.00
24深圳瑞捷89.660.00%0.00000.000.000.000.00
25明微电子87.80-1.97%-1.7613,79812,2078.160.5544.801,485,076,330.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021