网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.220.19%0.011,738,99590,4770.061.036.061,404,679,627,328.19
2农业银行3.410.59%0.021,914,96465,1010.071.255.781,002,728,552,212.64
3中国石油4.62-2.53%-0.121,269,23858,8030.080.9818.48748,079,999,519.16
4中国银行3.51-0.28%-0.01706,26624,8030.030.955.75739,786,957,109.46
5中国人寿26.38-1.68%-0.45109,73328,9630.050.7012.86549,116,486,100.00
6中国石化4.46-0.67%-0.03942,83042,0900.101.329.37426,187,658,865.16
7长江电力17.060.89%0.15186,56131,6520.080.8016.68375,760,000,000.00
8中国神华16.511.48%0.24596,02098,8200.362.357.59272,102,126,257.50
9中国建筑5.340.19%0.011,528,13481,6970.370.975.74220,294,239,186.96
10民生银行5.67-0.70%-0.04938,54253,6000.261.374.69201,070,238,617.71
11中信银行5.26-0.57%-0.03114,4006,0130.040.855.54167,821,264,857.58
12中国中车6.630.61%0.04880,87158,3420.361.3615.79161,293,301,058.24
13三一重工17.471.28%0.22869,511152,2051.030.9413.70147,285,278,438.10
14中国国旅67.70-6.52%-4.72222,423150,9451.141.6728.83132,182,594,328.80
15京东方A3.74-5.32%-0.218,875,417332,6642.611.1766.79126,644,946,928.50
16光大银行3.670.00%0.00825,00030,3970.240.995.40124,782,164,804.55
17中国铁建10.053.29%0.321,385,028138,4911.201.407.18115,607,617,275.00
18中国联通5.23-0.57%-0.03756,33739,2350.360.7532.42110,646,233,181.90
19用友网络41.14-2.05%-0.86223,48692,1780.900.7385.71102,569,711,740.10
20中国中铁5.400.93%0.051,067,10757,3830.571.387.02100,639,322,332.20
21中国交建8.400.12%0.011,145,25696,2070.971.447.1798,559,305,215.75
22北京银行4.86-0.41%-0.02283,97013,7940.160.564.9688,685,332,594.92
23新华保险40.49-0.07%-0.03108,71143,6050.520.898.6784,460,293,270.00
24华夏银行6.53-0.15%-0.01157,68510,2640.120.784.5783,732,143,844.09
25中国重工4.241.44%0.06942,37339,7010.512.03223.1677,523,766,303.28
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020