网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26电子城4.26-1.16%-0.0517,4667510.160.9219.364,765,172,291.70
27中煤能源3.95-1.25%-0.05146,9315,8230.160.959.4036,150,401,580.00
28中国中冶2.58-1.15%-0.03291,5787,5240.160.509.5646,059,757,458.60
29中国石油4.63-1.70%-0.082,798,560130,5160.171.2318.52749,699,220,297.34
30泛海控股3.95-1.25%-0.0589,8443,5590.170.7712.7720,524,992,591.20
31华能国际4.33-2.26%-0.10191,6038,3500.170.7672.1747,620,083,949.27
32中国石化4.46-1.98%-0.091,676,79775,2070.181.179.37426,187,658,865.16
33首开股份6.62-0.90%-0.0645,7873,0330.180.704.9517,076,721,902.04
34航天工程10.77-0.28%-0.039,6181,0340.181.0435.905,772,612,300.00
35中国建筑5.24-0.76%-0.04759,28239,8490.180.495.63216,168,878,902.56
36雪迪龙6.10-1.13%-0.0711,4176970.190.8426.523,689,879,715.40
37中国铝业2.89-1.03%-0.03263,7317,6430.200.7478.1137,797,463,180.87
38中国国贸12.67-1.32%-0.1720,6212,6230.200.8013.9212,762,269,705.78
39中国重工4.15-1.19%-0.05385,97516,0820.210.62218.4275,878,214,660.05
40金融街6.660.15%0.0164,4084,2850.220.805.5519,906,273,180.62
41华远地产2.15-0.46%-0.0151,0901,0970.220.736.665,044,116,879.10
42京运通2.98-1.00%-0.0344,6971,3370.220.5142.575,939,192,748.98
43金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,192.72
44昊华能源4.00-1.48%-0.0628,2981,1370.240.9011.764,799,993,088.00
45光大银行3.59-0.83%-0.03861,55230,8800.251.045.28122,062,141,111.90
46中国国航6.64-1.34%-0.09258,27817,1710.260.6314.1366,148,555,291.44
47东兴证券10.90-1.27%-0.1472,4547,9190.260.7322.4330,061,771,161.30
48国检集团20.660.00%0.008,4711,7520.280.5030.546,363,280,000.00
49中国中铁5.52-0.18%-0.01526,43329,0080.280.485.81102,875,751,717.36
50城建发展6.78-0.59%-0.0454,1213,6680.290.565.7112,749,437,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020