网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华夏银行7.07-1.12%-0.08275,48819,4640.211.514.9490,656,394,636.71
27中国重工4.54-2.16%-0.101,304,46558,7590.711.25238.9583,008,938,447.38
28北方华创174.703.80%6.40167,033281,7113.651.28281.3280,013,363,788.40
29中国银河11.620.87%0.10953,863108,8941.481.2624.2174,905,705,320.88
30中国国航7.86-0.38%-0.03819,91563,4610.870.9015.4174,266,412,603.58
31中国核电4.64-1.69%-0.08372,55917,2610.241.2615.7772,223,672,933.92
32建设银行6.64-1.04%-0.07889,27658,9710.930.936.3863,701,886,503.84
33乐普医疗37.331.50%0.55358,087132,2892.121.3439.1863,038,292,662.43
34华能国际4.86-1.42%-0.07319,04715,4580.290.9118.0053,448,870,206.34
35国投电力7.80-2.13%-0.17315,26724,5580.461.7511.1652,930,982,106.60
36东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946.25
37广联达44.321.77%0.77144,15862,0171.281.49163.3049,737,585,456.48
38中国卫星40.003.15%1.22774,819300,0596.551.08117.6547,299,565,400.00
39中国软件94.120.36%0.34490,820449,5089.921.12470.6046,548,249,041.84
40航天信息23.95-2.64%-0.65427,187101,8292.311.5123.4244,374,590,177.00
41东方雨虹31.40-0.79%-0.25208,73964,9531.481.1223.7944,363,766,665.40
42中国中冶2.48-2.36%-0.06797,11919,7500.451.329.1944,274,495,541.60
43顺鑫农业59.505.55%3.1395,35755,3301.291.1547.2044,135,135,845.50
44光环新网29.007.97%2.141,219,575335,9688.081.4854.7243,798,015,861.00
45中国电建3.90-1.76%-0.07419,80716,3520.381.278.2943,463,166,006.00
46石基信息44.800.67%0.3091,19040,6440.981.22104.1941,649,779,494.40
47中国铝业3.11-1.89%-0.06835,12625,8490.641.23-1,555.0040,674,778,717.13
48北新建材23.99-2.28%-0.56127,89730,8650.761.1382.7240,531,293,129.58
49中国人保7.21-1.50%-0.111,060,93575,7751.890.9514.1440,387,298,206.99
50中煤能源4.38-2.45%-0.11213,7099,3360.231.4511.5340,085,761,752.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020