网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达35.000.00%0.00000.000.8572.8014,041,110,895.00
27紫光股份34.320.00%0.00000.000.7939.0070,112,815,206.72
28石基信息33.130.00%0.00000.000.9975.3030,751,626,156.23
29嘉友国际33.100.24%0.086,5042,1571.660.6714.181,297,520,000.00
30科锐国际32.800.00%0.00000.001.4346.132,971,933,380.00
31淳中科技32.171.16%0.3731,32310,0353.550.5442.332,839,857,578.60
32用友网络31.26-1.04%-0.33168,83852,9030.680.6271.0577,381,479,902.24
33宇信科技31.000.00%0.00000.001.3754.151,240,310,000.00
34太极股份30.340.00%0.00000.000.9038.5412,523,670,047.82
35中国海防30.190.13%0.0419,8196,0180.600.65157.819,925,437,358.51
36启明星辰29.910.00%0.00000.000.5248.3225,824,168,796.74
37国药股份29.484.21%1.19202,14759,1747.282.2014.828,184,928,198.48
38中国人寿29.411.73%0.50172,56650,8280.081.5525.80612,420,017,300.00
39科蓝软件29.390.00%0.00000.000.92104.965,428,401,713.82
40必创科技29.360.00%0.00000.000.7462.472,015,739,220.48
41中石科技28.940.00%0.00000.000.7634.992,839,639,567.04
42同仁堂28.752.31%0.6584,30523,9650.611.6433.7839,429,770,032.50
43天坛生物28.602.18%0.61139,63039,5971.341.3349.3129,897,490,680.20
44数字认证28.370.00%0.00000.000.7740.562,043,742,883.75
45中公高科27.991.30%0.364,6771,3131.931.5438.34676,798,200.00
46易华录25.930.00%0.00000.000.8132.3513,807,519,245.45
47乐普医疗25.590.00%0.00000.001.5630.3743,213,230,892.89
48创业黑马24.560.00%0.00000.000.7387.711,256,345,457.36
49能科股份24.380.66%0.1619,4254,7103.890.5150.701,216,318,200.00
50元隆雅图23.950.00%0.00000.000.7935.751,104,773,527.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019