网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.82 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宜上佳40.503.18%1.2538,27915,4518.812.6761.361,759,157,392.50
27辰安科技40.432.56%1.0118,9267,6221.231.94160.766,238,970,975.12
28石基信息39.89-2.78%-1.1433,71213,5650.361.3890.6637,037,247,821.92
29康辰药业38.90-0.13%-0.058,6783,3831.040.7718.793,243,001,196.00
30数字认证37.61-1.34%-0.5128,17510,6003.910.5356.192,709,382,126.36
31广联达37.000.82%0.3031,91511,8270.290.96108.8241,416,391,743.00
32紫光股份35.494.11%1.40246,18687,1771.213.5340.3372,503,024,816.04
33用友网络34.66-0.40%-0.14117,17940,8610.471.1278.7785,797,891,663.84
34东方中科34.485.06%1.66230,47080,31532.612.7875.482,436,602,504.48
35科蓝软件34.33-0.78%-0.2774,87825,9304.050.76137.326,340,831,263.54
36宇信科技34.33-1.07%-0.3723,6298,1455.910.6163.571,373,543,300.00
37淳中科技34.07-1.87%-0.6513,9604,7861.580.9544.833,007,583,080.60
38启明星辰33.43-1.79%-0.6156,65919,0630.661.0354.0128,863,322,062.02
39易华录33.282.53%0.82311,783105,8265.862.8137.1817,721,335,923.20
40太极股份32.69-0.09%-0.0352,23217,1141.270.9041.5213,493,697,226.87
41嘉友国际32.370.22%0.074,5221,4661.150.7214.051,268,904,000.00
42中国海防32.14-4.20%-1.4131,60810,3690.962.08191.8810,566,530,530.06
43必创科技31.42-1.50%-0.4820,8266,5263.031.0766.852,157,170,514.56
44科锐国际30.34-0.56%-0.1712,5023,8181.381.0841.162,749,038,376.50
45中公高科29.451.59%0.467,0082,0842.902.0640.90712,101,000.00
46中国人寿28.910.35%0.1030,1128,7020.010.5525.36602,008,252,300.00
47天坛生物28.500.18%0.0530,0198,5010.290.9249.1429,792,953,999.50
48国药股份28.15-1.57%-0.4530,4058,5791.101.4314.157,815,662,441.90
49同仁堂27.600.04%0.0121,8006,0230.160.8232.7437,852,579,231.20
50中石科技26.981.47%0.3943,00511,7084.381.0052.562,647,321,199.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019