网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中信出版52.40-1.47%-0.788,9124,7061.870.4936.162,490,984,859.60
27顺鑫农业52.40-3.41%-1.85114,99560,6901.550.6141.5738,868,590,223.60
28东方通51.650.43%0.22149,95778,5395.330.6695.5814,528,923,318.20
29鸿远电子51.50-3.16%-1.6824,19812,6585.851.0127.692,129,010,000.00
30辰安科技50.97-2.51%-1.3121,51811,0370.970.91108.1011,288,919,190.80
31佰仁医疗50.23-6.95%-3.7527,70114,34814.181.3262.79981,424,229.61
32新华保险49.49-3.21%-1.64168,69683,9640.811.7111.67103,208,392,936.60
33淳中科技47.13-1.61%-0.7730,00514,3343.400.8454.804,160,475,215.40
34航天宏图45.25-3.58%-1.6832,86815,2248.340.8341.901,783,981,250.00
35太极股份42.69-2.98%-1.3189,92838,8712.180.6753.3517,621,472,456.87
36指南针42.490.33%0.1469,68029,65412.250.98114.842,417,681,000.00
37数字认证42.36-3.07%-1.3448,46420,6962.690.6167.337,624,800,000.00
38广联达40.19-0.20%-0.0858,35023,5670.520.68148.0845,102,742,768.41
39新兴装备39.63-1.34%-0.5411,6124,6322.431.0832.221,896,884,599.95
40石基信息39.41-3.71%-1.5244,92517,9130.480.9091.6536,638,790,398.98
41启明星辰38.60-3.26%-1.30138,54753,4851.551.3063.7034,400,003,557.20
42元隆雅图38.33-4.72%-1.9040,25915,7508.610.4946.181,792,645,152.59
43易华录38.30-1.54%-0.6061,58223,7261.160.5944.0820,394,446,089.50
44康辰药业37.921.12%0.4227,93510,5733.351.4219.043,161,300,908.80
45交控科技37.50-3.28%-1.2731,16211,9989.020.9145.181,295,400,000.00
46宇信科技37.33-3.49%-1.3565,54225,1002.370.7771.7910,306,792,095.20
47紫光股份34.00-2.44%-0.85120,08141,0990.590.7834.6969,459,082,664.00
48用友网络33.60-0.86%-0.29216,18973,0360.870.7280.0083,753,819,721.60
49豪尔赛33.48-2.84%-0.9822,5847,6426.010.8522.171,258,513,200.00
50科锐国际33.44-2.45%-0.8413,3074,5001.471.1742.963,029,922,324.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020