网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中水渔业11.1910.03%1.02526,61957,66116.481.95-23.223,574,701,450.00
27拉卡拉31.592.47%0.76178,05656,5574.612.2227.2312,199,183,336.08
28中科创达122.65-0.87%-1.0844,52555,0121.050.71113.5151,899,360,623.55
29中国中冶3.34-3.19%-0.111,582,88653,2220.890.8610.4459,627,748,027.80
30福田汽车4.06-1.69%-0.071,284,36252,5071.950.84119.4126,695,279,710.82
31中信建投29.870.74%0.22177,23752,5051.350.9624.8939,279,050,000.00
32中国黄金18.55-3.94%-0.76281,49952,48915.640.5661.833,339,000,000.00
33天坛生物35.404.58%1.55146,26551,0941.171.7466.7944,407,181,947.20
34康龙化成147.460.74%1.0934,14450,2731.210.6599.4741,765,589,643.54
35利亚德7.56-1.82%-0.14649,95450,2312.561.09-19.6919,224,335,173.68
36王府井31.25-4.08%-1.33158,27649,9932.040.8574.4024,257,823,437.50
37中国石化4.33-1.37%-0.061,118,95548,4560.121.0215.92413,765,148,629.18
38京沪高铁5.86-3.46%-0.21810,48347,9740.300.8966.44160,146,153,526.26
39当升科技45.701.31%0.59100,37946,0462.300.8951.8619,958,230,726.10
40中国铁建7.99-2.20%-0.18573,63946,0310.501.315.3391,910,931,545.00
41雪迪龙10.44-1.23%-0.13429,24845,7116.820.7241.766,569,887,218.48
42数字认证42.819.38%3.67108,80845,2776.041.8074.837,705,800,000.00
43万泰生物296.704.47%12.7014,66143,4443.361.37183.1512,936,120,000.00
44中国银行3.32-0.30%-0.011,305,93143,3760.060.855.44699,741,509,288.72
45中国化学6.58-2.81%-0.19644,65442,4021.311.619.6832,459,140,000.00
46光大银行3.970.25%0.011,022,52340,5130.250.865.84164,172,117,692.20
47新华保险46.720.15%0.0786,60140,2050.420.9510.2097,431,725,964.80
48金山办公307.392.26%6.7912,81439,4030.591.13161.7866,340,741,042.89
49乐普医疗27.11-0.33%-0.09143,23238,9210.840.9323.0246,401,602,522.37
50中国软件51.762.66%1.3473,80538,1031.491.05369.7125,598,569,596.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021