网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326有研新材16.61-0.54%-0.091,147,391184,71513.641.13167.7813,976,945,128.52
327瑞斯康达15.743.62%0.55300,27846,44013.662.0444.973,459,519,028.48
328鸿合科技73.490.51%0.3750,13036,14114.610.7429.162,521,441,900.00
329华力创通14.7410.00%1.34913,814128,88415.051.1679.728,951,640,766.20
330科蓝软件29.21-3.18%-0.96284,31581,50115.391.3994.535,395,155,292.98
331龙软科技55.02-1.91%-1.0725,32513,83615.730.9893.25885,770,061.12
332飞利信5.917.45%0.412,242,060127,52115.821.50-3.948,376,744,203.46
333中科海讯65.04-4.38%-2.9832,04420,84116.271.2144.861,281,288,000.00
334拉卡拉96.00-0.83%-0.8065,27262,27516.311.0649.743,840,960,000.00
335四维图新21.108.76%1.702,641,643539,30316.392.0197.7334,008,375,189.60
336致远互联79.001.45%1.1329,33822,67716.610.9362.701,395,035,799.00
337左江科技103.74-3.82%-4.1228,55429,58016.801.1582.331,763,580,000.00
338交控科技40.026.52%2.4560,23723,57917.441.5048.221,382,450,880.00
339钢研纳克20.02-4.21%-0.88109,01121,84617.570.8458.031,242,241,000.00
340映翰通119.90-0.90%-1.0921,34025,31717.890.66101.611,429,987,589.80
341北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,730.90
342中科软80.24-3.22%-2.6779,68963,60718.791.0294.403,402,176,000.00
343二六三8.754.54%0.382,602,697223,72419.461.2597.2211,705,163,338.75
344掌阅科技23.204.88%1.08325,27773,14919.942.5870.303,785,115,612.00
345鸿远电子69.87-1.87%-1.3383,16057,13820.121.2237.562,888,425,800.00
346中国卫通19.692.23%0.43842,021161,87721.050.81169.457,876,000,000.00
347石头科技468.991.51%6.9934,842161,47422.430.4376.267,285,225,001.40
348华峰测控328.004.99%15.6031,062101,14623.460.60151.854,343,729,912.00
349热景生物70.389.95%6.3741,26628,10429.182.0677.34995,174,185.32
350指南针69.29-0.12%-0.08252,825172,65144.431.51187.273,942,601,000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020