网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中迪投资5.01-0.40%-0.02152,9387,7795.240.87-11.391,463,368,505.22
327中农立华14.180.35%0.0562,5219,0486.551.0021.761,354,474,961.28
328致远互联76.09-3.68%-2.9127,27421,45815.450.9160.391,343,649,037.29
329中持股份12.94-0.61%-0.0822,4842,9392.170.8816.181,343,172,336.44
330天宜上佳28.66-1.44%-0.4237,69110,9738.210.9144.091,315,961,960.48
331交控科技38.00-5.05%-2.0238,63715,08711.180.9345.781,312,672,000.00
332弘高创意3.107.27%0.21464,90314,35511.214.11-30.211,285,101,810.10
333沃尔德67.28-3.08%-2.1420,82614,36910.960.6369.361,278,320,000.00
334映翰通106.52-11.16%-13.3828,23031,86023.671.0490.271,270,410,993.04
335中科海讯62.96-3.20%-2.0818,56511,8759.420.7043.421,240,312,000.00
336华通热力10.65-0.65%-0.0726,4722,8672.361.0325.981,192,264,667.10
337钢研纳克18.98-5.19%-1.0484,55116,62113.630.7155.011,177,709,000.00
338嘉友国际29.78-1.52%-0.4611,1413,3342.840.7913.631,167,376,000.00
339创业黑马22.26-0.54%-0.1227,2866,1575.330.82371.001,138,690,956.06
340八亿时空55.88-6.37%-3.8025,57314,73612.610.7035.371,133,350,057.40
341豪尔赛29.661.44%0.4230,7889,1588.191.2319.641,114,919,400.00
342神雾环保1.50-0.66%-0.01374,6355,6675.191.44-0.681,082,700,000.00
343佰仁医疗47.60-6.11%-3.1012,9796,3426.641.0059.50930,037,693.20
344热景生物64.00-9.07%-6.3831,19520,92522.061.2870.33904,960,896.00
345百邦科技10.11-3.90%-0.4138,4973,9304.580.94-91.91850,145,047.20
346龙软科技50.80-7.67%-4.2231,29016,51419.441.3186.10817,832,044.80
347暴风集团3.16-2.77%-0.09175,5495,5976.890.79-0.68805,017,457.60
348中公高科26.581.41%0.376,1141,6142.531.6736.41642,704,400.00
349退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020