网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国铝业3.17-1.86%-0.06751,47423,8220.571.14-1,585.0041,459,501,136.11
327农发种业3.172.26%0.07518,01016,2705.081.00150.953,231,488,829.19
328首钢股份3.11-1.89%-0.06227,3817,1060.451.3210.9715,727,591,095.06
329惠博普2.89-1.70%-0.05184,1705,3231.761.35-6.283,026,043,860.00
330弘高创意2.890.70%0.0293,6082,6872.260.92-28.171,198,046,526.19
331合康新能2.891.76%0.051,127,89531,39810.231.67-13.143,185,361,921.73
332京能电力2.880.35%0.0168,1491,9510.101.0714.4019,430,595,236.16
333北辰实业2.84-1.39%-0.04222,1336,2960.840.857.287,554,400,000.00
334华谊嘉信2.670.38%0.01263,5756,9704.110.78-2.121,710,197,651.55
335海油发展2.66-1.12%-0.03596,86715,8343.200.9017.714,961,177,169.34
336中国中冶2.54-1.17%-0.03610,44215,5830.341.039.4145,345,652,691.80
337大龙地产2.360.00%0.0044,4921,0470.541.0314.571,958,807,627.52
338ST云网2.34-2.90%-0.0760,2641,4240.751.78285.371,872,000,000.00
339节能风电2.33-1.27%-0.03250,4705,8330.601.0420.449,682,454,800.00
340大唐发电2.24-0.44%-0.01140,7043,1490.141.0279.4322,387,366,400.00
341华远地产2.24-0.44%-0.0168,8541,5360.290.946.935,255,265,957.76
342石化油服2.23-1.76%-0.04387,1178,5830.321.24101.3626,855,134,018.85
343华联股份2.08-1.42%-0.03203,4074,2500.820.92-94.555,162,890,863.52
344福田汽车2.02-1.94%-0.04752,27415,2441.140.97-8.1813,281,887,934.94
345*ST信威1.863.33%0.061,211,50721,4756.391.36-0.303,524,700,078.12
346乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
347神雾环保1.55-1.90%-0.03215,2473,3272.980.80-0.701,118,790,000.00
348ST锐电1.050.00%0.00398,7094,1950.661.1539.626,332,130,000.00
349退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020