网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51五矿发展7.201.41%0.1046,2233,3160.431.10-15.827,717,757,119.20
52中国交建8.00-1.11%-0.09507,52240,7130.431.296.8493,977,883,400.00
53中国国航8.07-0.98%-0.08415,79833,5460.440.8015.8276,250,629,734.21
54金隅集团3.33-0.60%-0.02368,06112,2660.440.949.0027,752,747,019.12
55曲美家居7.280.41%0.0322,0091,5990.450.99-45.503,524,393,600.00
56万通地产5.473.60%0.1998,6545,3530.481.2449.3211,235,430,881.94
57中工国际8.540.23%0.0257,0044,8480.511.1610.059,502,229,264.64
58北新建材25.10-2.49%-0.6486,95321,9020.511.0686.5542,406,646,834.20
59中国建筑5.43-1.99%-0.112,224,315121,2140.541.345.84224,007,063,442.92
60中国化学7.21-1.37%-0.10268,33119,3580.540.8712.8835,566,930,000.00
61中国铝业3.170.00%0.00600,33019,0280.550.97-1,585.0034,742,668,289.56
62信达地产3.51-1.68%-0.0684,9292,9890.561.054.135,350,154,151.42
63中铁工业9.81-0.20%-0.02103,86010,1760.571.1613.0118,028,316,659.95
64节能风电2.300.00%0.00235,6425,4280.571.0220.189,557,788,000.00
65天地科技2.950.68%0.02241,2387,0810.581.2111.2212,208,837,231.40
66ST锐电1.040.97%0.01373,2303,8850.621.3239.256,271,824,000.00
67京能置业3.410.89%0.0328,3289590.630.95-48.711,542,389,703.36
68航天工程12.001.78%0.2134,1854,0880.641.6140.006,431,880,000.00
69泛海控股4.482.05%0.09334,69215,0010.641.2114.4823,278,978,938.88
70中国联通5.53-0.18%-0.011,382,65276,4440.651.0535.27117,217,178,064.35
71石基信息40.152.42%0.9561,58724,5350.661.0493.3737,326,755,506.70
72中化岩土3.521.15%0.04118,0814,1290.661.7829.336,265,313,500.16
73中国国旅80.20-1.29%-1.05131,840105,9150.681.0534.15156,588,538,628.80
74空港股份6.320.80%0.0520,4331,2890.681.11-177.031,896,000,000.00
75城建发展7.40-0.14%-0.01130,4779,6440.691.156.2313,915,315,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020