网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国人保6.24-1.11%-0.07230,97914,4460.410.7512.2434,953,778,198.56
52同仁堂24.78-0.48%-0.1241,82010,3960.300.6434.4633,985,033,092.36
53大北农8.050.63%0.052,103,787171,9055.080.78100.6333,336,964,716.65
54安迪苏11.39-1.98%-0.23151,51317,4810.560.7730.7830,546,855,499.47
55东兴证券10.90-1.27%-0.1472,4547,9190.260.7322.4330,061,771,161.30
56中国化学5.89-1.83%-0.11274,76316,2260.560.8310.5229,055,370,000.00
57碧水源9.19-1.92%-0.18173,67116,0500.550.6627.6128,898,842,698.86
58万达电影16.181.76%0.28179,67528,9661.020.9535.8728,500,139,018.98
59四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,230.58
60石基信息29.54-2.83%-0.8647,00313,9800.510.7968.7027,477,383,265.64
61中金黄金7.88-0.38%-0.03360,66728,7061.051.07197.0027,194,961,049.32
62金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,192.72
63光线传媒9.09-0.66%-0.06265,95724,3500.910.92128.0326,666,500,646.88
64中信建投30.50-2.31%-0.72204,88462,9522.370.7845.5226,363,443,142.50
65千方科技21.56-0.19%-0.04234,11650,4111.920.8337.1726,228,424,745.60
66石化油服2.07-2.36%-0.05502,89310,4450.421.1343.1324,928,308,259.65
67同方股份8.04-1.83%-0.15145,40211,7580.490.88-9.1523,829,747,566.04
68中航电子13.06-0.08%-0.0156,9367,4630.321.0741.3322,979,405,916.26
69中国电影12.092.20%0.26132,33616,0160.711.3621.0622,572,030,000.00
70易华录41.52-3.17%-1.3671,68230,0531.340.8047.7822,213,740,133.68
71中科创达53.59-4.80%-2.70132,62572,1913.301.2790.2021,529,685,877.23
72华创阳安12.15-2.80%-0.35152,87518,7160.880.7186.7921,135,613,273.20
73昆仑万维18.01-3.17%-0.59226,69441,3401.960.9316.9920,840,887,802.20
74大唐发电2.06-0.48%-0.0150,4151,0400.050.6981.1020,588,381,600.00
75泛海控股3.95-1.25%-0.0589,8443,5590.170.7712.7720,524,992,591.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020