网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉友国际28.531.28%0.368,7752,4992.241.2613.061,118,376,000.00
52东方中科27.88-0.46%-0.1392,33725,8106.270.9658.614,107,894,932.12
53科蓝软件27.674.53%1.20144,97239,7167.852.2189.555,110,713,692.46
54天坛生物27.181.08%0.2940,64711,0070.391.3447.6828,413,069,814.26
55宇信科技26.77-0.56%-0.1548,93113,0561.771.3651.487,391,182,008.80
56中石科技26.680.95%0.2543,78111,6714.460.5051.952,617,884,714.88
57中公高科26.201.12%0.291,5564070.641.0635.89633,516,000.00
58天宜上佳26.17-1.17%-0.3118,2134,7784.190.5540.261,136,719,727.45
59同仁堂25.800.94%0.2452,97413,6200.391.2631.2035,383,932,759.60
60华宇软件25.270.04%0.0167,87917,1530.950.7236.6217,964,487,171.96
61钢研纳克25.08-6.66%-1.79360,04691,35358.031.5372.701,556,214,000.00
62中信建投24.6510.00%2.241,029,190246,03011.914.4542.5021,306,848,310.25
63能科股份24.490.57%0.1415,9923,9031.260.9132.613,096,809,480.00
64国药股份24.191.04%0.2526,5296,3920.960.9612.136,716,194,474.94
65东方雨虹23.912.27%0.53164,66839,1981.171.6718.1133,781,427,535.27
66元隆雅图23.760.38%0.094,9831,1841.070.8228.631,111,224,858.48
67北新建材23.430.77%0.18111,57925,9690.661.0780.7939,585,168,738.06
68先进数通23.351.04%0.24103,65124,1775.760.7363.114,201,236,444.55
69创业黑马22.396.77%1.4227,5485,9555.392.92373.171,145,340,993.09
70星网宇达22.350.77%0.1712,6222,7960.820.851,117.503,457,210,644.00
71北斗星通22.240.09%0.0289,59019,8411.831.37192.0610,862,604,959.68
72国检集团21.981.10%0.2414,6473,2130.480.7629.606,769,840,000.00
73潜能恒信21.911.15%0.2535,1147,6781.101.36263.667,011,200,000.00
74航天信息21.900.92%0.20121,01626,3850.650.9121.4240,576,266,804.90
75新华网21.650.70%0.1571,60915,4561.380.9542.0111,236,985,644.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019