网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:21.01

东方中科(002819) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森特股份17.98-4.87%-0.92208,42338,0544.000.6554.489,371,771,066.08
52中金公司48.110.31%0.1578,21837,6093.010.6030.1112,522,001,906.48
53石头科技1,059.66-2.84%-30.963,49337,1060.780.9335.3947,676,479,157.72
54北新建材42.461.70%0.7186,22636,5430.510.7925.0871,736,502,971.32
55万达电影16.94-1.85%-0.32211,98836,2821.090.97-4.6033,064,836,748.02
56昆仑万维20.12-0.25%-0.05179,07236,2471.530.615.1723,608,395,741.20
57易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279.18
58动力源5.80-5.54%-0.34590,43634,54510.671.03200.003,208,997,598.40
59同仁堂28.85-0.89%-0.26118,83134,5010.870.7238.3639,566,917,058.70
60中青旅12.43-1.74%-0.22269,63333,9583.731.20-38.778,997,331,200.00
61飞天诚信20.274.38%0.85168,78733,8254.041.6188.138,473,751,880.00
62中国中车6.12-1.61%-0.10549,66633,7360.230.7915.69148,886,124,053.76
63国投电力9.84-1.89%-0.19334,52833,5350.481.5712.1368,544,193,734.48
64中国人寿30.67-1.54%-0.48109,07533,4920.051.2017.33638,657,665,100.00
65北京银行4.75-0.42%-0.02690,96432,8260.331.225.22100,429,175,292.00
66华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,679.84
67京运通7.18-5.03%-0.38445,04132,4842.231.1332.6414,309,867,093.18
68京能电力3.37-7.16%-0.26928,19731,7821.390.8414.6522,503,572,174.72
69科蓝软件21.317.57%1.50153,26531,6965.201.6572.216,286,016,852.94
70广联达69.102.71%1.8245,70631,5500.390.89241.0281,499,172,571.80
71用友网络35.181.50%0.5288,45631,1000.270.69113.48114,373,065,322.88
72中国石油4.25-0.70%-0.03727,18030,9050.041.0842.50688,168,830,726.50
73昭衍新药144.500.61%0.8821,17930,5100.930.95103.2132,787,069,218.50
74启明星辰31.290.35%0.1194,63429,7381.021.0542.4629,112,664,479.57
75国检集团24.77-6.63%-1.76117,90029,6192.730.8846.1810,680,824,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021