网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国联通5.630.90%0.051,811,202102,1090.851.2135.91119,336,837,703.85
77中国科传11.58-0.60%-0.0768,5958,0000.871.5619.639,153,990,000.00
78城建发展7.521.35%0.10164,24412,3040.871.316.3314,140,968,960.00
79渤海股份6.500.46%0.0324,6701,6030.901.1941.611,774,418,698.00
80北巴传媒3.570.28%0.0173,5272,6310.911.2625.502,878,848,000.00
81北辰实业2.88-0.35%-0.01243,6667,0280.920.887.387,660,800,000.00
82顺鑫农业56.41-1.05%-0.6068,13838,3000.920.9044.7541,843,075,849.49
83广联达42.912.41%1.01106,48045,6270.951.16158.1148,155,229,962.49
84天地科技3.102.99%0.09397,61612,2830.961.7011.7912,829,625,565.20
85康龙化成61.610.02%0.0127,30516,9510.960.6289.8117,450,006,631.89
86建设银行6.770.15%0.01925,76462,5240.961.016.5164,949,061,992.62
87中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,744.72
88北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148.46
89朗姿股份8.01-0.12%-0.0139,1773,1400.981.3717.663,204,000,000.00
90空港股份6.531.56%0.1029,4071,9170.981.32-182.911,959,000,000.00
91金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,936.80
92奥瑞金4.63-0.22%-0.01230,30110,6790.991.0349.5210,802,416,161.20
93东方园林4.95-0.80%-0.04267,38913,2891.001.08-49.5013,293,036,919.80
94中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218.25
95三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
96韩建河山7.37-0.41%-0.0329,8732,2041.020.91312.292,162,063,200.00
97神州高铁3.330.91%0.03290,8619,6761.050.7926.349,260,048,502.18
98华联股份2.110.96%0.02263,7425,5521.061.31-95.915,237,355,635.59
99光线传媒12.000.76%0.09316,51637,6901.081.18169.0135,203,301,184.00
100京运通3.181.60%0.05216,6806,8051.091.2845.436,337,796,289.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020