网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76创业黑马20.971.75%0.3615,0513,1522.941.85349.501,072,702,127.07
77中国卫星20.310.10%0.0255,50711,2680.471.2159.7424,016,354,331.85
78人民网20.27-2.22%-0.46252,33351,1122.281.1996.5222,412,357,705.12
79超图软件20.041.47%0.29136,47827,3143.041.0147.719,008,728,834.68
80光环新网19.59-0.31%-0.06221,45343,6611.470.5836.9629,586,314,852.31
81新雷能19.20-0.98%-0.1925,2744,8982.560.9660.001,895,270,150.40
82耐威科技18.7010.00%1.70218,60440,1734.101.20148.539,977,663,012.90
83长江电力18.422.28%0.41277,69450,7620.131.8117.99405,240,000,000.00
84绿盟科技18.051.86%0.3368,68612,3760.871.0268.3714,276,437,307.75
85掌阅科技18.03-3.22%-0.6095,15917,4515.830.7554.642,941,622,176.05
86中国国贸17.870.90%0.1613,0202,3280.131.2919.6418,000,138,882.58
87东方时尚17.86-0.22%-0.0461,41710,8571.041.0247.0010,501,680,000.00
88中科金财17.81-0.39%-0.0782,22314,7312.440.74151.836,012,240,777.66
89首旅酒店17.68-0.56%-0.1052,3609,2640.530.5322.3717,306,798,219.36
90千方科技17.22-0.12%-0.0288,91315,3570.730.6729.6920,852,418,829.20
91中国神华17.16-0.69%-0.12270,25146,3530.160.767.47282,986,211,307.80
92九强生物16.761.88%0.3141,8776,9270.840.5126.608,395,705,444.04
93万达电影16.691.15%0.19188,09331,3421.070.8237.0029,398,474,674.09
94宣亚国际16.61-1.60%-0.2723,2913,8825.000.81415.25773,610,750.00
95三夫户外16.60-0.78%-0.1323,4753,9241.651.28566.552,368,814,953.60
96汉王科技16.20-0.12%-0.0235,0525,6801.620.81210.393,515,226,530.40
97四维图新16.19-1.94%-0.32609,18999,6463.780.8974.9926,094,577,929.84
98三联虹普16.13-0.49%-0.0823,6863,8290.750.7333.735,106,624,556.51
99钢研高纳15.951.27%0.2039,4016,2950.930.9742.856,734,666,783.90
100思特奇15.860.32%0.059,3101,4730.850.8020.081,740,068,369.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019