网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北斗星通25.25-1.14%-0.29117,24429,7112.390.45218.0512,365,539,256.75
77中国卫星24.253.06%0.72391,79794,2623.312.3571.3228,675,361,523.75
78人民网24.100.42%0.10575,135137,7255.201.10114.7626,647,154,449.60
79航天信息23.92-0.58%-0.14151,85136,1560.821.2723.3944,319,006,139.20
80国检集团23.27-0.30%-0.0710,2832,3880.330.7831.347,167,160,000.00
81千方科技23.15-0.22%-0.05398,26993,3723.270.8739.9128,162,710,244.00
82潜能恒信22.93-0.35%-0.0828,3026,5120.880.69275.937,337,600,000.00
83创业黑马22.68-2.11%-0.4916,0983,6823.150.95378.001,160,175,691.08
84华扬联众22.13-2.94%-0.6782,20318,5888.670.6635.132,097,593,222.89
85万达电影21.921.06%0.23267,31959,3611.521.4948.5938,610,818,745.12
86中科金财21.501.37%0.29190,75441,0795.650.95183.297,257,898,749.00
87光环新网21.37-0.09%-0.02211,06945,1971.400.6940.3232,274,606,860.33
88钢研纳克21.28-1.75%-0.3862,10313,40110.010.7161.681,320,424,000.00
89新雷能20.34-3.10%-0.6557,36211,6993.520.7563.563,317,818,492.80
90首旅酒店20.190.70%0.1448,4209,7530.490.6825.5419,763,815,387.38
91引力传媒20.103.02%0.59540,521113,22320.181.7280.405,384,044,290.00
92绿盟科技20.024.22%0.81126,29025,2371.601.7175.8315,834,585,867.10
93三联虹普19.711.65%0.3281,10916,0242.560.9941.226,240,022,939.17
94三夫户外19.03-2.51%-0.4930,5255,8352.140.76649.492,715,575,214.88
95掌阅科技18.50-8.64%-1.75186,53135,54411.432.1356.063,018,303,397.50
96飞天诚信18.161.85%0.33156,34528,1263.740.7486.487,591,679,040.00
97宣亚国际18.110.00%0.0026,0714,7705.600.66452.75843,473,250.00
98思特奇18.05-0.11%-0.0227,3715,0042.491.1022.851,980,342,627.65
99中矿资源18.00-3.12%-0.5840,5977,3652.090.8526.363,503,578,158.00
100东方时尚17.960.96%0.1763,85311,4551.091.9647.2610,560,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020